GridcoinGRC

$ 0.015514

0.000655

(

4.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1684

Coin

Not Mineable

Wallet

Bid

$ 0.014939

Exchange

SOTX

Ask

$ 0.015514

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 6,867,081

Genesis Date

10/11/2014

Days Range 0.014802-0.015562

52 Weeks Range 0.003885-0.120613

Circulating Supply 442,649,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GRCUSD

s	Change %
1	-11.141201154	CX
4	-15.1507461282	CX
12	-2.81355558451	CX
26	163.000767967	CX
52	71.4922442916	CX
156	83.1747407398	CX
260	281.508860461	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Bithumb Announces Listing of io.net Token (IO) - Elevating Accessibility in the Korean Crypto Market

Seoul, South Korea, August 8th, 2024, ChainwireBithumb, South Korea's leading cryptocurrency exchange, is proud to announce the official listing...

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

WallWeeD

7 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

7 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144	4945
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899	0
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144	0
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201	0
1722297000	0.01804213	-0.000378	-2.05	0.01828372	0.0189	0.01499503	4945
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041	0
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778	0
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295	0
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338	0
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01499503	4945
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	4945
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	4945
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	4945
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836	4945
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836	4945
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405	0
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298	0
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758	0
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119	0
1715644200	0.01697779	0.0003795	2.29	0.01596272	0.0171312	0.0158836	4945
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654	0
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354	0
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495	0
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685	0
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669	0