Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.87925065 | -0.49019494 | -12.636330679 | 3.12134602 | 4.11267635 | 0 | CX |
| 4 | 3.42211741 | -0.0330617 | -0.966118225616 | 3.0412966 | 4.11267635 | 0 | CX |
| 12 | 2.68106423 | 0.70799148 | 26.4071062557 | 2.26824369 | 4.11267635 | 0 | CX |
| 26 | 3.38102374 | 0.00803197 | 0.237560295865 | 2.16070297 | 4.11267635 | 0.00069775 | CX |
| 52 | 0.43899237 | 2.95006334 | 672.007884784 | 0.28385622 | 4.43338762 | 0.06239277 | CX |
| 156 | 0.78720254 | 2.60185317 | 330.51889924 | 0.02819057 | 4.43338762 | 0.12758315 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.15288667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.34054515 | -0.13 | -3.80 | 3.48019581 | 3.55982444 | 3.29905772 | 0 |
| 1734738600 | 3.47250145 | 0.03 | 0.75 | 3.42403098 | 3.49577489 | 3.12134602 | 0 |
| 1734652200 | 3.44676341 | -0.19 | -5.12 | 3.62560723 | 3.72301905 | 3.34177745 | 0 |
| 1734565800 | 3.63259026 | -0.25 | -6.55 | 3.89490988 | 3.91012829 | 3.62953456 | 0 |
| 1734479400 | 3.8870953 | -0.12 | -2.92 | 3.98340506 | 4.04859674 | 3.85708929 | 0 |
| 1734393000 | 4.00409367 | 0.04 | 1.11 | 3.84097922 | 4.11267635 | 3.80888932 | 0 |
| 1734306600 | 3.96029192 | 0.09 | 2.26 | 3.87925065 | 3.96029192 | 3.8425221 | 0 |
| 1734220200 | 3.87275854 | -0.04 | -0.95 | 3.91761226 | 3.95037341 | 3.83264366 | 0 |
| 1734133800 | 3.90983774 | 0.02 | 0.64 | 3.89419855 | 3.971052 | 3.86312055 | 0 |
| 1734047400 | 3.88513163 | 0.04 | 1.13 | 3.84097922 | 3.99238181 | 3.80888932 | 0 |
| 1733961000 | 3.84157032 | 0.22 | 5.94 | 3.64296963 | 3.85796092 | 3.57145615 | 0 |
| 1733874600 | 3.62625844 | -0.09 | -2.45 | 3.705316 | 3.78279061 | 3.52534008 | 0 |
| 1733788200 | 3.71727833 | -0.28 | -7.08 | 3.840328 | 3.96009154 | 3.56427274 | 0 |
| 1733701800 | 4.0006773 | -0.01 | -0.36 | 4.01103663 | 4.0205544 | 3.94236846 | 0 |
| 1733615400 | 4.01509421 | -0.01 | -0.23 | 4.01153757 | 4.03119426 | 3.9869617 | 0 |
| 1733529000 | 4.02422124 | 0.23 | 5.96 | 3.79658636 | 4.09965204 | 3.79499339 | 0 |
| 1733442600 | 3.79789881 | -0.04 | -1.13 | 3.840328 | 3.96009154 | 3.74761495 | 0 |
| 1733356200 | 3.84133989 | 0.21 | 5.86 | 3.62744065 | 3.90365621 | 3.62744065 | 0 |
| 1733269800 | 3.62873306 | -0.02 | -0.48 | 3.64390137 | 3.67723359 | 3.52690299 | 0 |
| 1733183400 | 3.64640605 | -0.07 | -1.97 | 3.71662712 | 3.76613953 | 3.58058319 | 0 |
| 1733097000 | 3.71958263 | 0.01 | 0.22 | 3.72220753 | 3.75143208 | 3.66985982 | 0 |
| 1733010600 | 3.71148752 | 0.11 | 3.05 | 3.59334701 | 3.74076216 | 3.58286745 | 0 |
| 1732924200 | 3.60174268 | 0.01 | 0.39 | 3.58808719 | 3.65520247 | 3.54678009 | 0 |
| 1732837800 | 3.58766641 | -0.08 | -2.31 | 3.65786744 | 3.66554176 | 3.54253217 | 0 |
| 1732751400 | 3.67254484 | 0.34 | 10.21 | 3.34015443 | 3.69043823 | 3.30770386 | 0 |
| 1732665000 | 3.33240997 | -0.09 | -2.59 | 3.41939232 | 3.46817337 | 3.26039555 | 0 |
| 1732578600 | 3.42089513 | 0.05 | 1.54 | 3.11944246 | 3.54524723 | 3.0412966 | 0 |
| 1732492200 | 3.368858 | -0.04 | -1.12 | 3.42211741 | 3.45931684 | 3.29801577 | 0 |
| 1732405800 | 3.4071094 | 0.08 | 2.30 | 3.3369785 | 3.50602402 | 3.32914387 | 0 |
| 1732319400 | 3.3304964 | -0.05 | -1.46 | 3.36912851 | 3.43579294 | 3.27604476 | 0 |
| 1732233000 | 3.37977838 | 0.3 | 9.64 | 3.08113096 | 3.39112957 | 3.04290962 | 0 |
| 1732146600 | 3.08252355 | -0.04 | -1.18 | 3.11944246 | 3.16681088 | 3.0412966 | 0 |
| 1732060200 | 3.11918198 | -0.1 | -3.25 | 3.22201392 | 3.22201392 | 3.08116101 | 0 |
| 1731973800 | 3.22400764 | 0.15 | 4.76 | 3.07855615 | 3.22400764 | 3.02208074 | 0 |
| 1731887400 | 3.07753424 | -0.06 | -1.79 | 3.14249549 | 3.16513776 | 3.05532278 | 0 |
| 1731801000 | 3.13356883 | 0.03 | 1.04 | 3.09166061 | 3.22411784 | 3.08007899 | 0 |
| 1731714600 | 3.10120843 | 0.04 | 1.22 | 3.07855615 | 3.13680487 | 3.02144956 | 0 |
| 1731628200 | 3.06378859 | -0.14 | -4.28 | 3.19763842 | 3.2484733 | 3.04332038 | 0 |
| 1731541800 | 3.20087446 | -0.06 | -1.72 | 3.25124848 | 3.34329028 | 3.12703664 | 0 |
| 1731455400 | 3.25675877 | -0.11 | -3.38 | 3.36202525 | 3.44632259 | 3.22299575 | 0 |
| 1731369000 | 3.37069142 | 0.18 | 5.57 | 3.18913254 | 3.39013772 | 3.12553383 | 0 |
| 1731282600 | 3.1928094 | 0.05 | 1.56 | 3.12285884 | 3.25231046 | 3.10003624 | 0 |
| 1731196200 | 3.14364764 | 0.18 | 6.03 | 2.96693781 | 3.16305387 | 2.96642686 | 0 |
| 1731109800 | 2.96480383 | 0.06 | 2.01 | 2.93693181 | 2.99056191 | 2.89622583 | 0 |
| 1731023400 | 2.90629462 | 0.18 | 6.53 | 2.7174822 | 2.92482922 | 2.70972773 | 0 |
| 1730937000 | 2.72823227 | 0.3 | 12.19 | 2.43104757 | 2.74906114 | 2.43009579 | 0 |
| 1730850600 | 2.43183905 | 0.04 | 1.46 | 2.41238273 | 2.48270399 | 2.3862239 | 0 |
| 1730764200 | 2.39681367 | -0.07 | -2.64 | 2.56931565 | 2.63992745 | 2.36761918 | 0 |
| 1730677800 | 2.46184505 | -0.03 | -1.20 | 2.49872389 | 2.49900441 | 2.41544845 | 0 |
| 1730591400 | 2.49178093 | -0.02 | -0.95 | 2.51949265 | 2.52657587 | 2.4808906 | 0 |
| 1730505000 | 2.51580577 | -0.01 | -0.26 | 2.52619516 | 2.59009443 | 2.47773471 | 0 |
| 1730418600 | 2.52234798 | -0.14 | -5.35 | 2.66457345 | 2.67216762 | 2.51066618 | 0 |
| 1730332200 | 2.66505434 | 0.03 | 0.95 | 2.63945657 | 2.72277208 | 2.61062275 | 0 |
| 1730245800 | 2.6398473 | 0.07 | 2.72 | 2.56931565 | 2.68557264 | 2.56576903 | 0 |
| 1730159400 | 2.57006705 | 0.06 | 2.36 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1730073000 | 2.51074633 | 0.03 | 1.07 | 2.48119116 | 2.52747756 | 2.46748558 | 0 |
| 1729986600 | 2.48417673 | 0.07 | 2.73 | 2.44147704 | 2.5055867 | 2.43325168 | 0 |
| 1729900200 | 2.41814348 | -0.12 | -4.66 | 2.54051188 | 2.5627534 | 2.39476986 | 0 |
| 1729813800 | 2.53625394 | 0.01 | 0.38 | 2.52409124 | 2.56203205 | 2.51367179 | 0 |
| 1729727400 | 2.52663599 | -0.1 | -3.86 | 2.62493947 | 2.62741409 | 2.46365844 | 0 |
| 1729641000 | 2.62803525 | -0.04 | -1.62 | 2.67495282 | 2.67495282 | 2.61169475 | 0 |
| 1729554600 | 2.67136613 | -0.07 | -2.71 | 2.75319887 | 2.77005032 | 2.66233928 | 0 |
| 1729468200 | 2.74591527 | 0.09 | 3.48 | 2.65561673 | 2.75852882 | 2.64142023 | 0 |
| 1729381800 | 2.65353284 | 0.01 | 0.23 | 2.64624924 | 2.66713823 | 2.63774337 | 0 |
| 1729295400 | 2.64742143 | 0.04 | 1.53 | 2.29954211 | 2.68036292 | 2.26824369 | 0 |
| 1729209000 | 2.60763717 | -0.01 | -0.29 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1729122600 | 2.61511113 | 0.01 | 0.48 | 2.61108361 | 2.6489042 | 2.59742812 | 0 |
| 1729036200 | 2.60263784 | -0.03 | -1.16 | 2.63404647 | 2.68740606 | 2.55175287 | 0 |
| 1728949800 | 2.63323495 | 0.16 | 6.50 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1728863400 | 2.47251497 | -0.01 | -0.35 | 2.48364574 | 2.48695191 | 2.44150709 | 0 |
| 1728777000 | 2.48122122 | 0.04 | 1.75 | 2.44351083 | 2.49254235 | 2.44019464 | 0 |
| 1728690600 | 2.43847143 | 0.05 | 2.15 | 2.3868651 | 2.47473912 | 2.38476117 | 0 |
| 1728604200 | 2.38724581 | 0.01 | 0.61 | 2.37568423 | 2.41683103 | 2.33482797 | 0 |
| 1728517800 | 2.37273873 | -0.07 | -2.98 | 2.44223846 | 2.47217433 | 2.35775076 | 0 |
| 1728431400 | 2.44556467 | 0.01 | 0.56 | 2.43368249 | 2.46477051 | 2.41072965 | 0 |
| 1728345000 | 2.43192921 | -0.01 | -0.50 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1728258600 | 2.44421214 | 0.02 | 1.01 | 2.41494752 | 2.45888954 | 2.41234266 | 0 |
| 1728172200 | 2.41974648 | 0 | 0.03 | 2.42449534 | 2.43183905 | 2.3950103 | 0 |
| 1728085800 | 2.41902513 | 0.06 | 2.73 | 2.35626799 | 2.44430231 | 2.34475651 | 0 |
| 1727999400 | 2.35465498 | -0.01 | -0.46 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1727913000 | 2.36558538 | -0.09 | -3.68 | 2.45487204 | 2.50284157 | 2.36045581 | 0 |
| 1727826600 | 2.45606426 | -0.14 | -5.51 | 2.60778746 | 2.66144761 | 2.43084719 | 0 |
| 1727740200 | 2.5992916 | -0.06 | -2.23 | 2.66398234 | 2.66520463 | 2.58007573 | 0 |
| 1727653800 | 2.65853217 | -0.02 | -0.83 | 2.68106423 | 2.68818752 | 2.64126995 | 0 |
| 1727567400 | 2.68070355 | -0.02 | -0.81 | 2.70423748 | 2.70993812 | 2.65891288 | 0 |
| 1727481000 | 2.70266454 | 0.07 | 2.59 | 2.63396632 | 2.73263048 | 2.62139285 | 0 |
| 1727394600 | 2.63444722 | 0.05 | 2.11 | 2.58742946 | 2.66998355 | 2.56421613 | 0 |
| 1727308200 | 2.58009577 | -0.08 | -3.01 | 2.65603751 | 2.66962287 | 2.56401576 | 0 |
| 1727221800 | 2.66013516 | 0.01 | 0.24 | 2.65312207 | 2.67583447 | 2.60056397 | 0 |
| 1727135400 | 2.65382338 | 0.07 | 2.58 | 2.29954211 | 2.70559 | 2.26824369 | 0 |
| 1727049000 | 2.58702871 | -0.04 | -1.41 | 2.62075165 | 2.62650239 | 2.53308803 | 0 |
| 1726962600 | 2.62398769 | 0.06 | 2.54 | 2.5642562 | 2.62618179 | 2.53654448 | 0 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 3.39
+1.39%
|
GRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
