Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 59.1327270591 | CX |
| 26 | 775.541026254 | CX |
| 52 | 869.505200354 | CX |
| 156 | 725.657799808 | CX |
| 260 | 441.527209428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 3.4504002 | -0.08 | -2.22 | 3.42400093 | 3.51353805 | 3.38450721 | 0 |
| 1721605800 | 3.52889671 | -0 | -0.01 | 3.52366695 | 3.55158907 | 3.43600333 | 0 |
| 1721519400 | 3.52920729 | 0.02 | 0.45 | 3.51259629 | 3.54622907 | 3.48957332 | 0 |
| 1721433000 | 3.51344788 | 0.08 | 2.22 | 3.42400093 | 3.54735116 | 3.38450721 | 0 |
| 1721346600 | 3.43709537 | 0.04 | 1.14 | 3.39694042 | 3.49601534 | 3.39080897 | 0 |
| 1721260200 | 3.39847328 | -0.06 | -1.69 | 3.45655168 | 3.52319607 | 3.38411648 | 0 |
| 1721173800 | 3.45701254 | -0.04 | -1.05 | 3.49485317 | 3.50471157 | 3.35681552 | 0 |
| 1721087400 | 3.49386132 | 0.23 | 7.03 | 3.18469426 | 3.49873041 | 3.17060797 | 0 |
| 1721001000 | 3.26442307 | 0.08 | 2.53 | 3.18469426 | 3.27302914 | 3.17060797 | 0 |
| 1720914600 | 3.18395287 | 0.05 | 1.48 | 3.13758633 | 3.20788755 | 3.12049443 | 0 |
| 1720828200 | 3.13752622 | 0.03 | 1.03 | 3.10355281 | 3.16379525 | 3.05309863 | 0 |
| 1720741800 | 3.10541628 | -0 | -0.09 | 3.10275131 | 3.21938902 | 3.06246612 | 0 |
| 1720655400 | 3.10816141 | 0.03 | 1.05 | 3.0684573 | 3.15527935 | 3.03455402 | 0 |
| 1720569000 | 3.07600138 | 0.06 | 1.83 | 3.02108889 | 3.11237928 | 3.00967759 | 0 |
| 1720482600 | 3.02076829 | 0.09 | 3.14 | 3.439749 | 3.45114936 | 2.90861896 | 0 |
| 1720396200 | 2.92876657 | -0.14 | -4.66 | 3.06772594 | 3.07813536 | 2.92876657 | 0 |
| 1720309800 | 3.07203398 | 0.08 | 2.82 | 2.98573289 | 3.08573956 | 2.96391217 | 0 |
| 1720223400 | 2.98765648 | -0.09 | -2.95 | 3.05230716 | 3.11286018 | 2.83740604 | 0 |
| 1720137000 | 3.07851607 | -0.22 | -6.74 | 3.30395686 | 3.31576891 | 3.06357819 | 0 |
| 1720050600 | 3.30100135 | -0.12 | -3.56 | 3.42429147 | 3.4320259 | 3.25620774 | 0 |
| 1719964200 | 3.42292892 | -0.02 | -0.62 | 3.44283608 | 3.46635999 | 3.40487523 | 0 |
| 1719877800 | 3.44428879 | 0 | 0.07 | 3.439749 | 3.51482044 | 3.37415417 | 0 |
| 1719791400 | 3.44173402 | 0.06 | 1.88 | 3.3802693 | 3.45974765 | 3.35688565 | 0 |
| 1719705000 | 3.37813532 | -0 | -0.09 | 3.38098063 | 3.40842185 | 3.37322615 | 0 |
| 1719618600 | 3.3810207 | -0.07 | -1.99 | 3.45538951 | 3.48835104 | 3.36913852 | 0 |
| 1719532200 | 3.44957867 | 0.08 | 2.27 | 3.37486922 | 3.47490594 | 3.36934892 | 0 |
| 1719445800 | 3.37304582 | -0.03 | -0.80 | 3.439749 | 3.45114936 | 3.33206933 | 0 |
| 1719359400 | 3.40034678 | 0.04 | 1.22 | 3.36240596 | 3.43190568 | 3.34176744 | 0 |
| 1719273000 | 3.35940035 | -0.08 | -2.35 | 3.439749 | 3.45114936 | 3.25915443 | 0 |
| 1719186600 | 3.44040304 | 0.04 | 1.09 | 3.40326886 | 3.53998764 | 3.40326886 | 0 |
| 1719100200 | 3.40328834 | 0.02 | 0.72 | 3.38102374 | 3.41772316 | 3.35064862 | 0 |
| 1719013800 | 3.37889114 | 0.45 | 15.22 | 2.93075911 | 3.48211743 | 2.91448867 | 0 |
| 1718927400 | 2.9325957 | -0.03 | -1.10 | 2.96567087 | 3.01863956 | 2.9097219 | 0 |
| 1718841000 | 2.9653119 | 0.06 | 2.12 | 2.90535585 | 2.99257679 | 2.89250812 | 0 |
| 1718754600 | 2.90384484 | 0.1 | 3.61 | 2.81043265 | 2.91069863 | 2.70392596 | 0 |
| 1718668200 | 2.8027776 | -0.09 | -3.20 | 3.6866105 | 3.70026476 | 2.77715681 | 0 |
| 1718581800 | 2.89541402 | 0.03 | 0.93 | 2.86676328 | 2.91947502 | 2.83645339 | 0 |
| 1718495400 | 2.86872677 | 0.19 | 7.26 | 2.67477579 | 2.8751564 | 2.66927204 | 0 |
| 1718409000 | 2.67463743 | -0.14 | -4.82 | 2.81323441 | 2.85473645 | 2.58575496 | 0 |
| 1718322600 | 2.81019076 | -0.07 | -2.49 | 2.87886705 | 2.8811174 | 2.77688876 | 0 |
| 1718236200 | 2.88183784 | -0.52 | -15.23 | 3.40063886 | 3.54936167 | 2.87481965 | 0 |
| 1718149800 | 3.39950209 | -0.16 | -4.57 | 3.56383851 | 3.56602461 | 3.33662014 | 0 |
| 1718063400 | 3.56226452 | -0.15 | -4.00 | 3.6866105 | 3.70026476 | 3.55007094 | 0 |
| 1717977000 | 3.71076342 | 0.07 | 1.96 | 3.6866105 | 3.72428745 | 3.67357734 | 0 |
| 1717890600 | 3.63939862 | 0 | 0.11 | 3.63387431 | 3.66404558 | 3.62596831 | 0 |
| 1717804200 | 3.63545551 | -0.13 | -3.53 | 3.76648757 | 3.79374351 | 3.5989792 | 0 |
| 1717717800 | 3.76832572 | 0.09 | 2.36 | 3.68098333 | 3.81890435 | 3.65693202 | 0 |
| 1717631400 | 3.68160223 | 0.05 | 1.40 | 3.17253304 | 3.70074044 | 3.15553881 | 0 |
| 1717545000 | 3.63070029 | -0.02 | -0.44 | 3.65118248 | 3.66821554 | 3.5629929 | 0 |
| 1717458600 | 3.64658733 | -0.02 | -0.48 | 3.66005285 | 3.73183019 | 3.64289377 | 0 |
| 1717372200 | 3.66435717 | -0.03 | -0.87 | 3.69663952 | 3.7178024 | 3.63636944 | 0 |
| 1717285800 | 3.69664921 | 0.25 | 7.33 | 3.44436537 | 3.70953307 | 3.43230291 | 0 |
| 1717199400 | 3.44415488 | 0.27 | 8.52 | 3.17253304 | 3.47249893 | 3.15366657 | 0 |
| 1717113000 | 3.17372755 | -0.02 | -0.50 | 3.19099288 | 3.23712128 | 3.13755339 | 0 |
| 1717026600 | 3.18976448 | -0.2 | -5.82 | 3.38336348 | 3.39110765 | 3.16958489 | 0 |
| 1716940200 | 3.38693161 | -0.04 | -1.28 | 3.42275388 | 3.45725463 | 3.32164803 | 0 |
| 1716853800 | 3.43071831 | 0.06 | 1.81 | 3.306803 | 3.49810753 | 3.2821579 | 0 |
| 1716767400 | 3.36976053 | 0.08 | 2.53 | 3.28904274 | 3.4241656 | 3.28129839 | 0 |
| 1716681000 | 3.28664839 | 0.02 | 0.48 | 3.26459059 | 3.31033752 | 3.25568853 | 0 |
| 1716594600 | 3.27083518 | -0.03 | -0.77 | 3.306803 | 3.3544619 | 3.18940986 | 0 |
| 1716508200 | 3.29623455 | 0.01 | 0.43 | 3.27789544 | 3.45689257 | 3.1310685 | 0 |
| 1716421800 | 3.28197372 | -0.04 | -1.32 | 3.32350204 | 3.34399869 | 3.20563529 | 0 |
| 1716335400 | 3.32601917 | 0.25 | 8.12 | 3.08278582 | 3.3634692 | 3.05232169 | 0 |
| 1716249000 | 3.0762728 | 0.5 | 19.30 | 2.27529056 | 3.09597154 | 2.25803117 | 0 |
| 1716162600 | 2.57866948 | -0.05 | -1.79 | 2.62433627 | 2.63606812 | 2.57015633 | 0 |
| 1716076200 | 2.62558005 | 0.03 | 1.14 | 2.59751943 | 2.64489221 | 2.59421669 | 0 |
| 1715989800 | 2.5959479 | 0.12 | 4.95 | 2.47260386 | 2.6198822 | 2.46538491 | 0 |
| 1715903400 | 2.47341063 | -0.08 | -3.11 | 2.5520039 | 2.55534866 | 2.45860296 | 0 |
| 1715817000 | 2.55268462 | 0.28 | 12.32 | 2.27529056 | 2.5559581 | 2.25803117 | 0 |
| 1715730600 | 2.27275171 | -0.05 | -2.24 | 2.32338662 | 2.33289544 | 2.25566579 | 0 |
| 1715644200 | 2.32485315 | 0.18 | 8.55 | 2.12954133 | 2.36007366 | 2.12266946 | 0 |
| 1715557800 | 2.14171332 | 0.01 | 0.69 | 2.12954133 | 2.15650977 | 2.12266946 | 0 |
| 1715471400 | 2.12699728 | 0 | 0.02 | 2.12887316 | 2.14895087 | 2.11102387 | 0 |
| 1715385000 | 2.12647669 | -0.14 | -6.13 | 2.26150331 | 2.2783724 | 2.10449934 | 0 |
| 1715298600 | 2.26526527 | 0.05 | 2.09 | 2.22071146 | 2.28194775 | 2.20385729 | 0 |
| 1715212200 | 2.2189723 | -0.03 | -1.50 | 2.24850814 | 2.26725075 | 2.19421355 | 0 |
| 1715125800 | 2.25282991 | -0.07 | -3.12 | 2.32512631 | 2.37129723 | 2.24540303 | 0 |
| 1715039400 | 2.32531575 | -0.05 | -2.14 | 2.19351002 | 2.42989559 | 2.17533649 | 0 |
| 1714953000 | 2.37607876 | 0.01 | 0.60 | 2.36123405 | 2.40214605 | 2.3303625 | 0 |
| 1714866600 | 2.36187057 | 0.09 | 4.00 | 2.26843005 | 2.38295931 | 2.26464161 | 0 |
| 1714780200 | 2.27111414 | 0.08 | 3.54 | 2.19351002 | 2.28570478 | 2.17533649 | 0 |
| 1714693800 | 2.19356138 | -0.03 | -1.23 | 2.21827329 | 2.23447763 | 2.15853189 | 0 |
| 1714607400 | 2.22080755 | -0.03 | -1.40 | 2.24450286 | 2.25066707 | 2.0976128 | 0 |
| 1714521000 | 2.25226216 | -0.14 | -6.02 | 2.391542 | 2.42161768 | 2.17482567 | 0 |
| 1714434600 | 2.39661052 | -0.04 | -1.53 | 2.85761231 | 2.86515385 | 2.32685134 | 0 |
| 1714348200 | 2.43396846 | 0.18 | 7.77 | 2.25859575 | 2.54489988 | 2.25501373 | 0 |
| 1714261800 | 2.25852633 | 0.09 | 4.00 | 2.17394622 | 2.27692237 | 2.13839675 | 0 |
| 1714175400 | 2.17171093 | 0.21 | 10.51 | 1.96396668 | 2.19773612 | 1.9460339 | 0 |
| 1714089000 | 1.96524893 | 0.01 | 0.71 | 1.95423157 | 1.98513621 | 1.91246517 | 0 |
| 1714002600 | 1.9513185 | -0.05 | -2.62 | 2.00577665 | 2.04907427 | 1.93212214 | 0 |
| 1713916200 | 2.00372257 | -1.45 | -42.01 | 3.45373574 | 3.47938157 | 1.93806818 | 1 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 3.53
+2.36%
|
GRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
