GrinGRIN

$ 0.033622

0.002051

(

6.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 673

Coin

Mineable

Wallet

Bid

$ 0.033622

Exchange

GATE

Ask

$ 0.034294

Last Trade Time

15:19:10

Volume (24h)

$ 61,972

Last Trade Size

330.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.033584

Fully Diluted Market Cap

$ 4,625,874

Genesis Date

1/14/2018

Days Range 0.031494-0.035453

52 Weeks Range 0.022664-3.15

Circulating Supply 137,585,100 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.6E-6	Gate.io	3838105.30814	/cdn/crypto/logos/exchanges/GATE.png	ETH 37.23	1721573232	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	1	https://gate.io/trade/GRIN_ETH	78.6418289287	41 minutes ago
0.03368	Gate.io	857396.294305	/cdn/crypto/logos/exchanges/GATE.png	$ 29,306.98	1721575203	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	2	https://gate.io/trade/GRIN_USDT	17.5678381096	8 minutes ago
5.0E-7	Gate.io	184986.759058	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.094154	1721575204	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	3	https://gate.io/trade/GRIN_BTC	3.79033296169	8 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721520135	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	15 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721520135	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	15 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721520135	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	6	https://trade.kucoin.com/GRIN-USDT	0	15 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721520135	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	7	https://www.lbank.info/exchange/grin/usdt	0	15 hours ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721520127	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	15 hours ago
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721571395	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	9	https://hitbtc.com/GRIN-to-BTC	0	1 hour ago
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721546028	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	10	https://hitbtc.com/GRIN-to-ETH	0	8 hours ago
0.04298	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721520121	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	11	https://hitbtc.com/GRIN-to-USD	0	15 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721520127	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	15 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721574951	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	12 minutes ago

s	Change %
1	18.2520581266	CX
4	4.66778737645	CX
12	-32.0231447841	CX
26	-57.1114150758	CX
52	-1.05132148724	CX
156	-90.187587665	CX
260	-98.9609867818	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	0.03158757	0.00154309	5.14	0.222929	0.2232307	0.02984922	313586
1721433000	0.03004448	0.00062353	2.12	0.02942526	0.03133898	0.02920549	116455
1721346600	0.02942095	-0.00138	-4.48	0.03076074	0.03123186	0.02921186	226018
1721260200	0.03080133	-0.000486	-1.55	0.0312434	0.03238804	0.03067518	70125
1721173800	0.03128752	-0.001086	-3.35	0.03307434	0.0344504	0.02974667	278101
1721087400	0.03237392	0.00367403	12.80	0.02752776	0.03242126	0.02715633	329503
1721001000	0.02869989	0.00027003	0.95	0.02843241	0.02959746	0.02814855	201660
1720914600	0.02842986	-0.000514	-1.78	0.02894525	0.03036784	0.02514985	282292
1720828200	0.02894336	0.00141134	5.13	0.02752776	0.02894336	0.02715633	192925
1720741800	0.02753202	-0.001346	-4.66	0.02880973	0.02907849	0.02744248	217082
1720655400	0.02887768	0.00101863	3.66	0.02781032	0.02910572	0.02754115	205558
1720569000	0.02785905	0.00066543	2.45	0.02721879	0.02853686	0.02694466	140328
1720482600	0.02719362	0.00038201	1.42	0.02845896	0.02871914	0.02266374	286064
1720396200	0.02681161	-0.001106	-3.96	0.02791079	0.02802282	0.0264432	103732
1720309800	0.02791723	0.00184006	7.06	0.18895084	0.18897843	0.02580667	244045
1720223400	0.02607717	-0.002537	-8.87	0.02845896	0.02871914	0.02266374	292544
1720137000	0.02861374	-0.000286	-0.99	0.02887803	0.02899058	0.02775693	235105
1720050600	0.02889938	-0.000245	-0.84	0.02917348	0.03026946	0.02843338	247020
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02988141	0.02796818	201180
1719877800	0.02951796	3.7E-5	0.13	0.03101452	0.04768582	0.02887089	273941
1719791400	0.02948073	-0.000333	-1.12	0.02983665	0.03048464	0.02779209	270444
1719705000	0.02981374	0.00025209	0.85	0.03015596	0.03055626	0.02909556	217673
1719618600	0.02956165	-0.000597	-1.98	0.03018925	0.03108454	0.02917889	143790
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02967472	195933
1719445800	0.03099791	0.00011955	0.39	0.03257811	0.04623366	0.02980757	307758
1719359400	0.03087836	0.00132721	4.49	0.02952866	0.03182291	0.02863553	181915
1719273000	0.02955115	-0.000849	-2.79	0.02968461	0.03101947	0.0285153	43378
1719186600	0.03039985	-0.001717	-5.35	0.0321225	0.03221173	0.02988617	335494
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03220049	0.03082657	269534
1719013800	0.0320257	0.00023435	0.74	0.03179195	0.03234854	0.03041746	158295
1718927400	0.03179135	1.7E-5	0.05	0.03183397	0.03279854	0.0310432	260463
1718841000	0.03177446	-0.000745	-2.29	0.03256938	0.03317078	0.03142193	231315
1718754600	0.03251905	-2.7E-5	-0.08	0.03257811	0.03347476	0.03139561	242896
1718668200	0.03254605	-0.00144	-4.24	0.22042139	0.22088692	0.03194803	201842
1718581800	0.03398593	0.00023364	0.69	0.03374997	0.03404684	0.03259245	307371
1718495400	0.03375229	8.0E-5	0.24	0.22042139	0.22088692	0.03176252	176734
1718409000	0.03367204	0.00094402	2.88	0.03275427	0.03422699	0.03195756	311729
1718322600	0.03272802	-0.001389	-4.07	0.03412442	0.03475909	0.03259726	126688
1718236200	0.0341174	0.0011014	3.34	0.03299023	0.03499497	0.03211516	301737
1718149800	0.033016	-0.001026	-3.01	0.03407244	0.03419317	0.03158524	268012
1718063400	0.03404153	0.0013038	3.98	0.0346707	0.05218132	0.03321407	202510
1717977000	0.03273773	-0.003313	-9.19	0.23141934	0.23149727	0.03271156	258559
1717890600	0.03605072	0.00068956	1.95	0.03533501	0.03752075	0.03466466	68543
1717804200	0.03536116	0.00067972	1.96	0.0346707	0.03549573	0.03302705	202760
1717717800	0.03468144	-0.000868	-2.44	0.0355777	0.03633309	0.03369608	180883
1717631400	0.03554982	0.00167965	4.96	0.03318157	0.05329206	0.03311614	151846
1717545000	0.03387017	-0.000524	-1.52	0.03440197	0.23026607	0.03156563	84892
1717458600	0.03439453	0.00117437	3.54	0.03318157	0.03591536	0.03311614	195000
1717372200	0.03322016	-0.004012	-10.78	0.03724483	0.03744448	0.03116636	124125
1717285800	0.03723248	0.00012687	0.34	0.22545093	0.22592247	0.03646206	184588
1717199400	0.03710561	0.00019831	0.54	0.0369156	0.04163805	0.0362873	181181
1717113000	0.0369073	-0.000952	-2.51	0.03784669	0.03827139	0.03615452	91656
1717026600	0.03785894	-0.001794	-4.52	0.03961888	0.04061687	0.03690467	44693
1716940200	0.03965286	0.00013362	0.34	0.03955411	0.04239277	0.03648348	87760
1716853800	0.03951924	-0.00226	-5.41	0.04770728	0.05138007	0.03825755	182254
1716767400	0.04177946	0.00162411	4.04	0.04017382	0.04269367	0.03988022	82324
1716681000	0.04015535	0.00038337	0.96	0.04043311	0.0414291	0.03842161	93790
1716594600	0.03977198	0.00108378	2.80	0.03871701	0.04148016	0.03676554	90245
1716508200	0.0386882	-1.6E-5	-0.04	0.04146181	0.04168199	0.03649086	88997
1716421800	0.0387039	-0.0041	-9.58	0.04278006	0.04284912	0.036782	94761
1716335400	0.04280384	0.00211724	5.20	0.04072616	0.04603291	0.0366907	150490
1716249000	0.0406866	-0.002362	-5.49	0.04770728	0.04962022	0.03825755	169592
1716162600	0.04304849	-0.003189	-6.90	0.04618905	0.04669129	0.04060006	116615
1716076200	0.04623734	4.1E-5	0.09	0.22369025	0.22382602	0.04547023	121761
1715989800	0.04619667	-0.000147	-0.32	0.04636574	0.04785924	0.04604931	145066
1715903400	0.0463438	-0.00208	-4.30	0.04770728	0.04861615	0.04586857	125460
1715817000	0.04842334	0.00101478	2.14	0.04862201	0.0502605	0.0448302	192833
1715730600	0.04740856	-0.00101	-2.09	0.0484359	0.21059889	0.04584205	109951
1715644200	0.04841816	-0.001377	-2.77	0.04833806	0.05431971	0.04633157	196847
1715557800	0.04979487	0.00298826	6.38	0.04685479	0.0516603	0.04623173	124330
1715471400	0.04680661	-0.000719	-1.51	0.04683923	0.04762387	0.04537612	105306
1715385000	0.04752577	-0.000373	-0.78	0.04781217	0.04887186	0.04652648	109162
1715298600	0.04789859	-0.000418	-0.87	0.04833806	0.04876506	0.04633157	168064
1715212200	0.04831674	-0.000417	-0.86	0.04799744	0.05056045	0.04723318	133782
1715125800	0.0487339	-0.00055	-1.12	0.04926985	0.04987681	0.04826602	154316
1715039400	0.04928396	-0.001281	-2.53	0.04788817	0.05743805	0.0476328	165965
1714953000	0.0505647	9.9E-5	0.20	0.05047509	0.05297689	0.04896361	125722
1714866600	0.05046526	0.00074864	1.51	0.0496825	0.05051418	0.04846404	162436
1714780200	0.04971662	0.00180221	3.76	0.04788817	0.05003544	0.04762233	166442
1714693800	0.04791441	0.00057508	1.21	0.04717256	0.19536471	0.04517702	151349
1714607400	0.04733933	-0.001945	-3.95	0.04910784	0.04947403	0.04449452	185319
1714521000	0.04928438	0.0001317	0.27	0.04915496	0.05044996	0.04632517	228452
1714434600	0.04915268	-0.001877	-3.68	0.05130088	0.058344	0.04832915	233372
1714348200	0.05102961	0.00153035	3.09	0.04946082	0.05177343	0.04946082	135584
1714261800	0.04949926	-0.001538	-3.01	0.05099776	0.05114747	0.0488582	213932
1714175400	0.05103678	0.00073908	1.47	0.05029801	0.05188039	0.04750946	198412
1714089000	0.0502977	0.0027897	5.87	0.21466627	0.21610123	0.04434743	317831
1714002600	0.047508	-0.002943	-5.83	0.05047202	0.05080102	0.04664648	161019
1713916200	0.05045149	-0.000371	-0.73	0.05076849	0.05217035	0.04943335	143557
1713829800	0.05082268	-0.000519	-1.01	0.05130088	0.058344	0.04932684	207139
1713743400	0.05134179	6.1E-5	0.12	0.0511762	0.05480282	0.05000961	114130
1713657000	0.05128127	-0.003161	-5.81	0.05425146	0.05527077	0.05028747	93367