Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02811 | Gate.io | 376753.130978 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,664.83 | 1720713153 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 41.6165972141 | 10 minutes ago |
| 9.1E-6 | Gate.io | 344630.380105 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.13 | 1720713153 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 2 | https://gate.io/trade/GRIN_ETH | 38.0682800946 | 10 minutes ago |
| 4.8E-7 | Gate.io | 183911.866719 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.089968 | 1720713153 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 3 | https://gate.io/trade/GRIN_BTC | 20.3151226913 | 10 minutes ago |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720656138 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 16 hours ago |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 5 | https://trade.kucoin.com/GRIN-USDT | 0 | 16 hours ago |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720656130 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 16 hours ago |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720656138 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 7 | https://trade.kucoin.com/GRIN-ETH | 0 | 16 hours ago |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720656126 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 16 hours ago |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720680546 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 9 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720656120 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 10 | https://hitbtc.com/GRIN-to-BTC | 0 | 16 hours ago |
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720656120 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 11 | https://hitbtc.com/GRIN-to-ETH | 0 | 16 hours ago |
| 0.04298 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 12 | https://hitbtc.com/GRIN-to-USD | 0 | 16 hours ago |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720656126 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02887803 | -0.00131694 | -4.56035262793 | 0.02266374 | 0.18897843 | 215340.167573 | CX |
| 4 | 0.03412442 | -0.00656333 | -19.2335283647 | 0.02266374 | 0.22088692 | 221885.145964 | CX |
| 12 | 0.05025205 | -0.02269096 | -45.1542971879 | 0.02266374 | 0.23149727 | 176625.519937 | CX |
| 26 | 0.15543859 | -0.1278775 | -82.2688239774 | 0.02266374 | 0.2394122 | 175046.465194 | CX |
| 52 | 0.03558985 | -0.00802876 | -22.5591285156 | 0.02266374 | 3.15245702 | 193969.672186 | CX |
| 156 | 0.2705227 | -0.24296161 | -89.8119122721 | 0.02266374 | 4.32156557 | 174730.261199 | CX |
| 260 | 4.61910333 | -4.59154224 | -99.4033238048 | 0.02266374 | 8.8540335 | 159329.314253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.02887768 | 0.00101863 | 3.66 | 0.02781032 | 0.02910572 | 0.02754115 | 205558 |
| 1720569000 | 0.02785905 | 0.00066543 | 2.45 | 0.02721879 | 0.02853686 | 0.02694466 | 140328 |
| 1720482600 | 0.02719362 | 0.00038201 | 1.42 | 0.02845896 | 0.02871914 | 0.02266374 | 286064 |
| 1720396200 | 0.02681161 | -0.001106 | -3.96 | 0.02791079 | 0.02802282 | 0.0264432 | 103732 |
| 1720309800 | 0.02791723 | 0.00184006 | 7.06 | 0.18895084 | 0.18897843 | 0.02580667 | 244045 |
| 1720223400 | 0.02607717 | -0.002537 | -8.87 | 0.02845896 | 0.02871914 | 0.02266374 | 292544 |
| 1720137000 | 0.02861374 | -0.000286 | -0.99 | 0.02887803 | 0.02899058 | 0.02775693 | 235105 |
| 1720050600 | 0.02889938 | -0.000245 | -0.84 | 0.02917348 | 0.03026946 | 0.02843338 | 247020 |
| 1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02988141 | 0.02796818 | 201180 |
| 1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03101452 | 0.04768582 | 0.02887089 | 273941 |
| 1719791400 | 0.02948073 | -0.000333 | -1.12 | 0.02983665 | 0.03048464 | 0.02779209 | 270444 |
| 1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.03015596 | 0.03055626 | 0.02909556 | 217673 |
| 1719618600 | 0.02956165 | -0.000597 | -1.98 | 0.03018925 | 0.03108454 | 0.02917889 | 143790 |
| 1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02967472 | 195933 |
| 1719445800 | 0.03099791 | 0.00011955 | 0.39 | 0.03257811 | 0.04623366 | 0.02980757 | 307758 |
| 1719359400 | 0.03087836 | 0.00132721 | 4.49 | 0.02952866 | 0.03182291 | 0.02863553 | 181915 |
| 1719273000 | 0.02955115 | -0.000849 | -2.79 | 0.02968461 | 0.03101947 | 0.0285153 | 43378 |
| 1719186600 | 0.03039985 | -0.001717 | -5.35 | 0.0321225 | 0.03221173 | 0.02988617 | 335494 |
| 1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03220049 | 0.03082657 | 269534 |
| 1719013800 | 0.0320257 | 0.00023435 | 0.74 | 0.03179195 | 0.03234854 | 0.03041746 | 158295 |
| 1718927400 | 0.03179135 | 1.7E-5 | 0.05 | 0.03183397 | 0.03279854 | 0.0310432 | 260463 |
| 1718841000 | 0.03177446 | -0.000745 | -2.29 | 0.03256938 | 0.03317078 | 0.03142193 | 231315 |
| 1718754600 | 0.03251905 | -2.7E-5 | -0.08 | 0.03257811 | 0.03347476 | 0.03139561 | 242896 |
| 1718668200 | 0.03254605 | -0.00144 | -4.24 | 0.22042139 | 0.22088692 | 0.03194803 | 201842 |
| 1718581800 | 0.03398593 | 0.00023364 | 0.69 | 0.03374997 | 0.03404684 | 0.03259245 | 307371 |
| 1718495400 | 0.03375229 | 8.0E-5 | 0.24 | 0.22042139 | 0.22088692 | 0.03176252 | 176734 |
| 1718409000 | 0.03367204 | 0.00094402 | 2.88 | 0.03275427 | 0.03422699 | 0.03195756 | 311729 |
| 1718322600 | 0.03272802 | -0.001389 | -4.07 | 0.03412442 | 0.03475909 | 0.03259726 | 126688 |
| 1718236200 | 0.0341174 | 0.0011014 | 3.34 | 0.03299023 | 0.03499497 | 0.03211516 | 301737 |
| 1718149800 | 0.033016 | -0.001026 | -3.01 | 0.03407244 | 0.03419317 | 0.03158524 | 268012 |
| 1718063400 | 0.03404153 | 0.0013038 | 3.98 | 0.0346707 | 0.05218132 | 0.03321407 | 202510 |
| 1717977000 | 0.03273773 | -0.003313 | -9.19 | 0.23141934 | 0.23149727 | 0.03271156 | 258559 |
| 1717890600 | 0.03605072 | 0.00068956 | 1.95 | 0.03533501 | 0.03752075 | 0.03466466 | 68543 |
| 1717804200 | 0.03536116 | 0.00067972 | 1.96 | 0.0346707 | 0.03549573 | 0.03302705 | 202760 |
| 1717717800 | 0.03468144 | -0.000868 | -2.44 | 0.0355777 | 0.03633309 | 0.03369608 | 180883 |
| 1717631400 | 0.03554982 | 0.00167965 | 4.96 | 0.03318157 | 0.05329206 | 0.03311614 | 151846 |
| 1717545000 | 0.03387017 | -0.000524 | -1.52 | 0.03440197 | 0.23026607 | 0.03156563 | 84892 |
| 1717458600 | 0.03439453 | 0.00117437 | 3.54 | 0.03318157 | 0.03591536 | 0.03311614 | 195000 |
| 1717372200 | 0.03322016 | -0.004012 | -10.78 | 0.03724483 | 0.03744448 | 0.03116636 | 124125 |
| 1717285800 | 0.03723248 | 0.00012687 | 0.34 | 0.22545093 | 0.22592247 | 0.03646206 | 184588 |
| 1717199400 | 0.03710561 | 0.00019831 | 0.54 | 0.0369156 | 0.04163805 | 0.0362873 | 181181 |
| 1717113000 | 0.0369073 | -0.000952 | -2.51 | 0.03784669 | 0.03827139 | 0.03615452 | 91656 |
| 1717026600 | 0.03785894 | -0.001794 | -4.52 | 0.03961888 | 0.04061687 | 0.03690467 | 44693 |
| 1716940200 | 0.03965286 | 0.00013362 | 0.34 | 0.03955411 | 0.04239277 | 0.03648348 | 87760 |
| 1716853800 | 0.03951924 | -0.00226 | -5.41 | 0.04770728 | 0.05138007 | 0.03825755 | 182254 |
| 1716767400 | 0.04177946 | 0.00162411 | 4.04 | 0.04017382 | 0.04269367 | 0.03988022 | 82324 |
| 1716681000 | 0.04015535 | 0.00038337 | 0.96 | 0.04043311 | 0.0414291 | 0.03842161 | 93790 |
| 1716594600 | 0.03977198 | 0.00108378 | 2.80 | 0.03871701 | 0.04148016 | 0.03676554 | 90245 |
| 1716508200 | 0.0386882 | -1.6E-5 | -0.04 | 0.04146181 | 0.04168199 | 0.03649086 | 88997 |
| 1716421800 | 0.0387039 | -0.0041 | -9.58 | 0.04278006 | 0.04284912 | 0.036782 | 94761 |
| 1716335400 | 0.04280384 | 0.00211724 | 5.20 | 0.04072616 | 0.04603291 | 0.0366907 | 150490 |
| 1716249000 | 0.0406866 | -0.002362 | -5.49 | 0.04770728 | 0.04962022 | 0.03825755 | 169592 |
| 1716162600 | 0.04304849 | -0.003189 | -6.90 | 0.04618905 | 0.04669129 | 0.04060006 | 116615 |
| 1716076200 | 0.04623734 | 4.1E-5 | 0.09 | 0.22369025 | 0.22382602 | 0.04547023 | 121761 |
| 1715989800 | 0.04619667 | -0.000147 | -0.32 | 0.04636574 | 0.04785924 | 0.04604931 | 145066 |
| 1715903400 | 0.0463438 | -0.00208 | -4.30 | 0.04770728 | 0.04861615 | 0.04586857 | 125460 |
| 1715817000 | 0.04842334 | 0.00101478 | 2.14 | 0.04862201 | 0.0502605 | 0.0448302 | 192833 |
| 1715730600 | 0.04740856 | -0.00101 | -2.09 | 0.0484359 | 0.21059889 | 0.04584205 | 109951 |
| 1715644200 | 0.04841816 | -0.001377 | -2.77 | 0.04833806 | 0.05431971 | 0.04633157 | 196847 |
| 1715557800 | 0.04979487 | 0.00298826 | 6.38 | 0.04685479 | 0.0516603 | 0.04623173 | 124330 |
| 1715471400 | 0.04680661 | -0.000719 | -1.51 | 0.04683923 | 0.04762387 | 0.04537612 | 105306 |
| 1715385000 | 0.04752577 | -0.000373 | -0.78 | 0.04781217 | 0.04887186 | 0.04652648 | 109162 |
| 1715298600 | 0.04789859 | -0.000418 | -0.87 | 0.04833806 | 0.04876506 | 0.04633157 | 168064 |
| 1715212200 | 0.04831674 | -0.000417 | -0.86 | 0.04799744 | 0.05056045 | 0.04723318 | 133782 |
| 1715125800 | 0.0487339 | -0.00055 | -1.12 | 0.04926985 | 0.04987681 | 0.04826602 | 154316 |
| 1715039400 | 0.04928396 | -0.001281 | -2.53 | 0.04788817 | 0.05743805 | 0.0476328 | 165965 |
| 1714953000 | 0.0505647 | 9.9E-5 | 0.20 | 0.05047509 | 0.05297689 | 0.04896361 | 125722 |
| 1714866600 | 0.05046526 | 0.00074864 | 1.51 | 0.0496825 | 0.05051418 | 0.04846404 | 162436 |
| 1714780200 | 0.04971662 | 0.00180221 | 3.76 | 0.04788817 | 0.05003544 | 0.04762233 | 166442 |
| 1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.19536471 | 0.04517702 | 151349 |
| 1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04947403 | 0.04449452 | 185319 |
| 1714521000 | 0.04928438 | 0.0001317 | 0.27 | 0.04915496 | 0.05044996 | 0.04632517 | 228452 |
| 1714434600 | 0.04915268 | -0.001877 | -3.68 | 0.05130088 | 0.058344 | 0.04832915 | 233372 |
| 1714348200 | 0.05102961 | 0.00153035 | 3.09 | 0.04946082 | 0.05177343 | 0.04946082 | 135584 |
| 1714261800 | 0.04949926 | -0.001538 | -3.01 | 0.05099776 | 0.05114747 | 0.0488582 | 213932 |
| 1714175400 | 0.05103678 | 0.00073908 | 1.47 | 0.05029801 | 0.05188039 | 0.04750946 | 198412 |
| 1714089000 | 0.0502977 | 0.0027897 | 5.87 | 0.21466627 | 0.21610123 | 0.04434743 | 317831 |
| 1714002600 | 0.047508 | -0.002943 | -5.83 | 0.05047202 | 0.05080102 | 0.04664648 | 161019 |
| 1713916200 | 0.05045149 | -0.000371 | -0.73 | 0.05076849 | 0.05217035 | 0.04943335 | 143557 |
| 1713829800 | 0.05082268 | -0.000519 | -1.01 | 0.05130088 | 0.058344 | 0.04932684 | 207139 |
| 1713743400 | 0.05134179 | 6.1E-5 | 0.12 | 0.0511762 | 0.05480282 | 0.05000961 | 114130 |
| 1713657000 | 0.05128127 | -0.003161 | -5.81 | 0.05425146 | 0.05527077 | 0.05028747 | 93367 |
| 1713570600 | 0.05444191 | 0.00363048 | 7.15 | 0.21170169 | 0.21170169 | 0.04820106 | 129484 |
| 1713484200 | 0.05081143 | 0.00052566 | 1.05 | 0.05025205 | 0.0509992 | 0.04755978 | 105529 |
| 1713397800 | 0.05028577 | -0.000691 | -1.36 | 0.05107516 | 0.0510878 | 0.04849165 | 137206 |
| 1713311400 | 0.05097638 | 0.00085971 | 1.72 | 0.05010489 | 0.05206859 | 0.04831526 | 113132 |
| 1713225000 | 0.05011667 | -0.003175 | -5.96 | 0.05328671 | 0.05814864 | 0.04861897 | 196562 |
| 1713138600 | 0.05329132 | 0.00299239 | 5.95 | 0.05145585 | 0.05481045 | 0.05035698 | 106307 |
| 1713052200 | 0.05029893 | -0.003404 | -6.34 | 0.0536766 | 0.05632779 | 0.04900092 | 270145 |
| 1712965800 | 0.0537032 | -0.007258 | -11.91 | 0.06090783 | 0.23476242 | 0.05249729 | 339029 |
| 1712879400 | 0.06096128 | -0.004657 | -7.10 | 0.06562019 | 0.06563463 | 0.05941341 | 91773 |
|
GRIN/BTC 0.00000048 BTC
-4.00%
|
GRIN/EUR 0.025356 €
-4.86%
|
|
GRIN/USD $ 0.027561
-4.56%
|
GRIN/GBP £ 0.021356
-4.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
