Gro DAO TokenGROP

$ 0.591876

0.001138

(

0.19%

)

Official Links

Website

Discord

Info

Rank 1774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 59,187,630

Genesis Date

11/20/2021

Days Range 0.590394-0.593887

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,701,758 / 100,000,000

7.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.59075816	0.01572005	2.73	0.57543203	0.59693118	0.57262077
1727999400	0.57503811	-0.002669	-0.46	0.77774476	0.78446095	0.56612723
1727913000	0.57770746	-0.022096	-3.68	0.59951245	0.61122725	0.57645475
1727826600	0.59980361	-0.034978	-5.51	0.63685643	0.64996096	0.59364526
1727740200	0.63478163	-0.014467	-2.23	0.65057997	0.65087847	0.63008886
1727653800	0.64924897	-0.005415	-0.83	0.6547516	0.6564912	0.6450333
1727567400	0.65466351	-0.005363	-0.81	0.66041081	0.66180298	0.64934194
1727481000	0.66002668	0.01665958	2.59	0.64324966	0.66734476	0.64017905
1727394600	0.6433671	0.01327335	2.11	0.63188474	0.65204555	0.62621573
1727308200	0.63009375	-0.019547	-3.01	0.64863974	0.65195746	0.6261668
1727221800	0.64964044	0.00154142	0.24	0.64792775	0.65347442	0.63509236
1727135400	0.64809902	0.01631215	2.58	0.77774476	0.78446095	0.64424547
1727049000	0.63178687	-0.009026	-1.41	0.64002246	0.64142687	0.61861384
1726962600	0.64081275	0.01584728	2.54	0.62622552	0.64134857	0.61945795
1726876200	0.62496547	0.02135969	3.54	0.60318984	0.62911263	0.59708043
1726789800	0.60360578	0.02745932	4.77	0.58283574	0.60898852	0.5814925
1726703400	0.57614646	0.00416428	0.73	0.5725229	0.5774212	0.55774728
1726617000	0.57198218	0.0089329	1.59	0.56157881	0.5849815	0.55393532
1726530600	0.56304928	-0.004091	-0.72	0.56790353	0.57092521	0.55203668
1726444200	0.56714016	-0.024274	-4.10	0.59157046	0.59434747	0.56499441
1726357800	0.59141387	-0.00622	-1.04	0.59745967	0.59745967	0.58547818
1726271400	0.59763338	0.01932403	3.34	0.57765608	0.6025537	0.57201643
1726185000	0.57830935	0.00495212	0.86	0.57255471	0.58393186	0.56708389
1726098600	0.57335723	-0.011035	-1.89	0.58353795	0.58357954	0.55819747
1726012200	0.58439184	0.00638344	1.10	0.57658198	0.58667461	0.5681531
1725925800	0.5780084	0.01491997	2.65	0.77774476	0.78446095	0.55657776
1725839400	0.56308843	0.00779274	1.40	0.55519293	0.56959665	0.54896118
1725753000	0.55529569	0.01152151	2.12	0.54525198	0.56497973	0.54380598
1725666600	0.54377418	-0.035736	-6.17	0.57993885	0.58864176	0.52767244
1725580200	0.57951068	-0.018673	-3.12	0.59930203	0.60330728	0.57490599
1725493800	0.59818389	-0.000754	-0.13	0.59199619	0.6087463	0.56602447
1725407400	0.59893747	-0.021759	-3.51	0.6206079	0.62395254	0.59626568
1725321000	0.62069598	0.0259913	4.37	0.77774476	0.78446095	0.59562464
1725234600	0.59470468	-0.019804	-3.22	0.61444466	0.61539153	0.58880569
1725148200	0.61450827	-0.003765	-0.61	0.61783334	0.6194555	0.60997699
1725061800	0.61827374	-0.0001	-0.02	0.61796791	0.62116819	0.59727617
1724975400	0.61837406	-0.001321	-0.21	0.61847927	0.63509481	0.61364704
1724889000	0.61969528	0.01688957	2.80	0.60156278	0.62496547	0.59219926
1724802600	0.60280571	-0.053671	-8.18	0.65721787	0.66059676	0.58932194
1724716200	0.65647652	-0.01527	-2.27	0.67156287	0.67603299	0.6527869
1724629800	0.67174637	-0.003797	-0.56	0.67783621	0.68305013	0.66956392
1724543400	0.67554365	-0.000893	-0.13	0.67709975	0.68928432	0.6695419
1724457000	0.6764367	0.03450581	5.38	0.64163239	0.68402391	0.6416226
1724370600	0.64193089	-0.001304	-0.20	0.77774476	0.78446095	0.63334542
1724284200	0.64323498	0.01210627	1.92	0.63077394	0.64675823	0.62285641
1724197800	0.63112871	-0.013577	-2.11	0.64485714	0.65920704	0.62557225
1724111400	0.64470545	0.00170291	0.26	0.77774476	0.78446095	0.62831745
1724025000	0.64300254	0.00352569	0.55	0.63922973	0.65582814	0.63590711
1723938600	0.63947685	0.00450682	0.71	0.63462749	0.6425548	0.63344818
1723852200	0.63497003	0.00494968	0.79	0.62899029	0.6430735	0.62453974
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235