Gro DAO TokenGROP

$ 0.634777

0.005884

(

0.94%

)

Official Links

Website

Discord

Info

Rank 1759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 63,477,674

Genesis Date

11/20/2021

Days Range 0.62454-0.638048

52 Weeks Range 0.397789-0.40097

Circulating Supply 7,701,758 / 100,000,000

7.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	58.9026851858	CX
156	58.9026851858	CX
260	58.9026851858	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235
1720137000	0.75181463	-0.054334	-6.74	0.80687027	0.80975493	0.7481666
1720050600	0.8061485	-0.029776	-3.56	0.83625759	0.83814644	0.7952093
1719964200	0.83592484	-0.005216	-0.62	0.84078643	0.84653128	0.83151588
1719877800	0.8411412	0.00062391	0.07	0.89751806	0.90897841	0.83733903
1719791400	0.84051729	0.01553165	1.88	0.82550679	0.84491646	0.81979619
1719705000	0.82498564	-0.000705	-0.09	0.8256805	0.83238202	0.82378676
1719618600	0.82569029	-0.016743	-1.99	0.84385214	0.85190179	0.8227885
1719532200	0.84243306	0.01869034	2.27	0.82418802	0.84861832	0.82283989
1719445800	0.82374272	-0.006667	-0.80	0.89751806	0.90897841	0.81373571
1719359400	0.83040998	0.00999967	1.22	0.82114432	0.83811708	0.81610412
1719273000	0.82041031	-0.016158	-1.93	0.83640928	0.83918139	0.79249591
1719186600	0.83656832	-0.018333	-2.14	0.85489655	0.86078331	0.834173
1719100200	0.85490144	-0.005693	-0.66	0.86113808	0.86113808	0.85067354
1719013800	0.86059491	0.00109612	0.13	0.85896052	0.86755088	0.84316462
1718927400	0.85949879	-0.009589	-1.10	0.86919262	0.88471693	0.85279483
1718841000	0.86908741	0.01801505	2.12	0.85151521	0.87707833	0.84774974
1718754600	0.85107236	-0.006229	-0.73	0.85964315	0.85972389	0.82596187
1718668200	0.85730165	-0.028335	-3.20	0.89751806	0.90897841	0.84946487
1718581800	0.88563689	0.01340792	1.54	0.87163198	0.89299656	0.86629572
1718495400	0.87222897	0.02089482	2.45	0.85137819	0.87832125	0.84962636
1718409000	0.85133415	0.00193778	0.23	0.85031633	0.86286056	0.82304296
1718322600	0.84939637	-0.021656	-2.49	0.87015417	0.87083435	0.83933064
1718236200	0.87105211	0.01498359	1.75	0.85635478	0.89380642	0.84779378
1718149800	0.85606852	-0.040987	-4.57	0.897452	0.89800251	0.84023348
1718063400	0.89705564	-0.009244	-1.02	0.89751806	0.90897841	0.89140621
1717977000	0.90629927	0.00526041	0.58	0.90040028	0.90960231	0.89721712
1717890600	0.90103886	0.00097623	0.11	0.89967116	0.90714093	0.8977138
1717804200	0.90006263	-0.032896	-3.53	0.93250343	0.93925142	0.89103186
1717717800	0.93295851	-0.013087	-1.38	0.94588687	0.94882536	0.9211067
1717631400	0.94604591	0.01308006	1.40	0.89751806	0.95096378	0.89140621
1717545000	0.93296585	0.01262986	1.37	0.92149572	0.93719864	0.91556737
1717458600	0.92033599	-0.004485	-0.48	0.92373445	0.94184982	0.91940379
1717372200	0.92482079	-0.00815	-0.87	0.9329683	0.93830945	0.91775717
1717285800	0.93297075	0.01221882	1.33	0.9208082	0.93622241	0.91758345
1717199400	0.92075193	0.00415205	0.45	0.91625489	0.9401983	0.91080609
1717113000	0.91659988	-0.004632	-0.50	0.92158625	0.93490853	0.90615247
1717026600	0.92123148	-0.019361	-2.06	0.9396013	0.94975511	0.91540344
1716940200	0.94059222	-0.01216	-1.28	0.9505405	0.96012178	0.92246217
1716853800	0.95275232	0.01692872	1.81	0.89751806	0.97146712	0.89140621
1716767400	0.9358236	0.01894969	2.07	0.91754186	0.94929513	0.91317694
1716681000	0.91687391	0.0044114	0.48	0.91072046	0.92348244	0.90823706
1716594600	0.91246251	-0.007086	-0.77	0.92249642	0.93579179	0.88974734
1716508200	0.91954815	0.00397833	0.43	0.9144321	0.9643668	0.8734719
1716421800	0.91556982	-0.012287	-1.32	0.92715494	0.93287288	0.89427374
1716335400	0.92785714	0.03223527	3.60	0.89751806	0.93830455	0.88864878
1716249000	0.89562187	0.14487155	19.30	0.7535836	0.90135693	0.75060841
1716162600	0.75075032	-0.013657	-1.79	0.76404568	0.76746128	0.74827181
1716076200	0.7644078	0.00862707	1.14	0.75623826	0.77003031	0.75527671
1715989800	0.75578073	0.03567533	4.95	0.71987052	0.76274893	0.7177688
1715903400	0.7201054	-0.02308	-3.11	0.74298694	0.74396072	0.71579431