Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GRPLUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 390.727760713 | CX |
| 260 | 9573.2687805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 91.82237936 | -2.09 | -2.22 | 84.75138747 | 93.50260978 | 84.37652172 | 0 |
| 1721605800 | 93.91133609 | -0.01 | -0.01 | 93.77216118 | 94.51522722 | 91.43924843 | 0 |
| 1721519400 | 93.91960127 | 0.42 | 0.45 | 93.47754763 | 94.37258627 | 92.86485809 | 0 |
| 1721433000 | 93.50021021 | 2.03 | 2.22 | 91.11983935 | 94.40244755 | 90.06882883 | 0 |
| 1721346600 | 91.46830986 | 1.03 | 1.14 | 90.39970251 | 93.03629385 | 90.23653193 | 0 |
| 1721260200 | 90.44049516 | -1.56 | -1.69 | 91.98608318 | 93.75963011 | 90.0584307 | 0 |
| 1721173800 | 91.99834764 | -0.98 | -1.05 | 93.00536609 | 93.26771879 | 89.33189502 | 0 |
| 1721087400 | 92.97897085 | 6.11 | 7.03 | 84.75138747 | 93.10854749 | 84.37652172 | 0 |
| 1721001000 | 86.87313829 | 2.14 | 2.53 | 84.75138747 | 87.10216367 | 84.37652172 | 0 |
| 1720914600 | 84.73165769 | 1.24 | 1.48 | 83.49774681 | 85.36860953 | 83.04289548 | 0 |
| 1720828200 | 83.4961471 | 0.85 | 1.03 | 82.59204343 | 84.19522107 | 81.24935216 | 0 |
| 1720741800 | 82.64163449 | -0.07 | -0.09 | 82.57071394 | 85.67468768 | 81.49864055 | 0 |
| 1720655400 | 82.71468798 | 0.86 | 1.05 | 81.65807847 | 83.96859526 | 80.75584113 | 0 |
| 1720569000 | 81.85884228 | 1.47 | 1.83 | 80.39750573 | 82.82693442 | 80.09382715 | 0 |
| 1720482600 | 80.38897394 | 2.45 | 3.14 | 98.11724451 | 98.48064566 | 77.40444533 | 0 |
| 1720396200 | 77.94061533 | -3.81 | -4.66 | 81.63861532 | 81.91563204 | 77.94061533 | 0 |
| 1720309800 | 81.75326131 | 2.25 | 2.82 | 79.45660869 | 82.11799556 | 78.87591338 | 0 |
| 1720223400 | 79.50779946 | -2.42 | -2.95 | 81.22828929 | 82.83973211 | 75.50932032 | 0 |
| 1720137000 | 81.92576355 | -5.92 | -6.74 | 87.92521528 | 88.23955861 | 81.52823521 | 0 |
| 1720050600 | 87.8465628 | -3.24 | -3.56 | 91.12757129 | 91.33340085 | 86.65451104 | 0 |
| 1719964200 | 91.09131116 | -0.57 | -0.62 | 91.62108232 | 92.24710279 | 90.61086444 | 0 |
| 1719877800 | 91.65974201 | 0.07 | 0.07 | 98.11724451 | 98.48064566 | 91.24541671 | 0 |
| 1719791400 | 91.59175427 | 1.69 | 1.88 | 89.95604916 | 92.07113451 | 89.33376135 | 0 |
| 1719705000 | 89.8992594 | -0.08 | -0.09 | 89.97497908 | 90.70524743 | 89.76861628 | 0 |
| 1719618600 | 89.97604556 | -1.82 | -1.99 | 91.95515542 | 92.83233062 | 89.6598359 | 0 |
| 1719532200 | 91.80051664 | 2.04 | 2.27 | 89.81234174 | 92.47452846 | 89.66543489 | 0 |
| 1719445800 | 89.76381715 | -0.73 | -0.80 | 98.11724451 | 98.48064566 | 88.67334708 | 0 |
| 1719359400 | 90.49035284 | 1.09 | 1.22 | 89.4806682 | 91.33020143 | 88.93143388 | 0 |
| 1719273000 | 89.40068262 | -1.76 | -1.93 | 91.14410164 | 91.44618052 | 86.35883101 | 0 |
| 1719186600 | 91.16143185 | -2 | -2.14 | 93.15867178 | 93.80015614 | 90.90041224 | 0 |
| 1719100200 | 93.15920502 | -0.62 | -0.66 | 93.83881583 | 93.83881583 | 92.69848808 | 0 |
| 1719013800 | 93.7796265 | 0.12 | 0.13 | 93.60152528 | 94.53762318 | 91.8802356 | 0 |
| 1718927400 | 93.66018137 | -1.04 | -1.10 | 94.71652426 | 96.40821928 | 92.92964641 | 0 |
| 1718841000 | 94.70505966 | 1.96 | 2.12 | 92.79020488 | 95.57583601 | 92.37987885 | 0 |
| 1718754600 | 92.74194691 | -0.68 | -0.73 | 93.67591187 | 93.68471028 | 90.00564022 | 0 |
| 1718668200 | 93.42075787 | -3.09 | -3.20 | 98.11724451 | 98.48064566 | 92.56677849 | 0 |
| 1718581800 | 96.50846787 | 1.46 | 1.54 | 94.98234301 | 97.31045662 | 94.40084784 | 0 |
| 1718495400 | 95.04739795 | 2.28 | 2.45 | 92.77527424 | 95.71127826 | 92.58437532 | 0 |
| 1718409000 | 92.7704751 | 0.21 | 0.23 | 92.65956176 | 94.02651533 | 89.68756423 | 0 |
| 1718322600 | 92.55931317 | -2.36 | -2.49 | 94.82130537 | 94.89542534 | 91.46244425 | 0 |
| 1718236200 | 94.9191544 | 1.63 | 1.75 | 93.31757647 | 97.39870738 | 92.38467799 | 0 |
| 1718149800 | 93.28638209 | -4.47 | -4.57 | 97.79596909 | 97.85595828 | 91.56082651 | 0 |
| 1718063400 | 97.75277688 | -1.01 | -1.02 | 98.11724451 | 98.90483585 | 97.41817054 | 0 |
| 1717977000 | 98.76006195 | 0.57 | 0.58 | 98.11724451 | 99.11999706 | 97.77037371 | 0 |
| 1717890600 | 98.18683196 | 0.11 | 0.11 | 98.03779216 | 98.85177875 | 97.82449728 | 0 |
| 1717804200 | 98.08045114 | -3.58 | -3.53 | 101.61554716 | 102.35088126 | 97.09636189 | 0 |
| 1717717800 | 101.66513822 | -1.43 | -1.38 | 103.0739509 | 103.39415984 | 100.37363772 | 0 |
| 1717631400 | 103.09128111 | 1.43 | 1.40 | 99.84493303 | 103.62718449 | 99.31009612 | 0 |
| 1717545000 | 101.66593807 | 1.38 | 1.37 | 100.41603008 | 102.12718825 | 99.77001321 | 0 |
| 1717458600 | 100.28965286 | -0.49 | -0.48 | 100.65998609 | 102.63403021 | 100.18807117 | 0 |
| 1717372200 | 100.77836475 | -0.89 | -0.87 | 101.66620469 | 102.2482331 | 100.00863686 | 0 |
| 1717285800 | 101.66647131 | 1.33 | 1.33 | 100.34111025 | 102.02080743 | 99.98970693 | 0 |
| 1717199400 | 100.33497802 | 0.45 | 0.45 | 99.84493303 | 102.45406265 | 99.25117341 | 0 |
| 1717113000 | 99.88252626 | -0.5 | -0.50 | 100.42589496 | 101.87763324 | 98.74406484 | 0 |
| 1717026600 | 100.38723527 | -2.11 | -2.06 | 102.38900772 | 103.49547491 | 99.75214976 | 0 |
| 1716940200 | 102.49698825 | -1.33 | -1.28 | 103.58105948 | 104.62513791 | 100.52134442 | 0 |
| 1716853800 | 103.82208269 | 1.84 | 1.81 | 101.0327189 | 105.86144836 | 97.44963153 | 0 |
| 1716767400 | 101.9773486 | 2.06 | 2.07 | 99.98517442 | 103.44535061 | 99.50952684 | 0 |
| 1716681000 | 99.91238754 | 0.48 | 0.48 | 99.24184176 | 100.63252438 | 98.97122388 | 0 |
| 1716594600 | 99.4316742 | -0.77 | -0.77 | 100.52507708 | 101.97388256 | 96.95638712 | 0 |
| 1716508200 | 100.20380167 | 0.43 | 0.43 | 99.64630218 | 105.08772119 | 95.1828402 | 0 |
| 1716421800 | 99.77027983 | -1.34 | -1.32 | 101.0327189 | 101.65580657 | 97.44963153 | 0 |
| 1716335400 | 101.10923844 | 3.51 | 3.60 | 97.8031678 | 102.24769986 | 96.83667537 | 0 |
| 1716249000 | 97.59653838 | 15.79 | 19.30 | 76.93919587 | 98.22149238 | 76.35556776 | 0 |
| 1716162600 | 81.80978446 | -1.49 | -1.79 | 83.25858993 | 83.63078949 | 81.53969981 | 0 |
| 1716076200 | 83.29804948 | 0.94 | 1.14 | 82.40780998 | 83.91073902 | 82.30302887 | 0 |
| 1715989800 | 82.3579523 | 3.89 | 4.95 | 78.44479111 | 83.11728207 | 78.21576573 | 0 |
| 1715903400 | 78.47038649 | -2.52 | -3.11 | 80.96380364 | 81.06991784 | 78.00060452 | 0 |
| 1715817000 | 80.98539975 | 4.13 | 5.38 | 76.93919587 | 81.07951611 | 76.35556776 | 0 |
| 1715730600 | 76.85334468 | -1.76 | -2.24 | 78.56556933 | 78.88711136 | 76.27558218 | 0 |
| 1715644200 | 78.61516039 | 0.51 | 0.65 | 77.66573156 | 79.80614568 | 77.41511007 | 0 |
| 1715557800 | 78.10965153 | 0.54 | 0.69 | 77.66573156 | 78.64928757 | 77.41511007 | 0 |
| 1715471400 | 77.57294828 | -0.03 | -0.03 | 77.68599457 | 78.41866248 | 77.03464533 | 0 |
| 1715385000 | 77.59854367 | -3.32 | -4.10 | 80.78010342 | 81.38266146 | 76.79655492 | 0 |
| 1715298600 | 80.9144792 | 1.65 | 2.09 | 79.32303277 | 81.51037177 | 78.72100798 | 0 |
| 1715212200 | 79.26091064 | -1.21 | -1.50 | 80.31592044 | 80.98539975 | 78.37653674 | 0 |
| 1715125800 | 80.47029261 | -1.35 | -1.64 | 81.80871798 | 83.43322511 | 80.2050071 | 0 |
| 1715039400 | 81.81538345 | -1.79 | -2.14 | 85.54537766 | 86.62118371 | 79.12226897 | 0 |
| 1714953000 | 83.60146145 | 0.5 | 0.60 | 83.07915561 | 84.51862943 | 81.99295143 | 0 |
| 1714866600 | 83.10155157 | 0.31 | 0.37 | 82.69602468 | 84.41598127 | 82.55791625 | 0 |
| 1714780200 | 82.79387371 | 3.09 | 3.88 | 79.70216442 | 83.32577782 | 78.94176818 | 0 |
| 1714693800 | 79.70403075 | 0.27 | 0.33 | 79.34756169 | 80.31885325 | 77.21061361 | 0 |
| 1714607400 | 79.43821201 | -1.13 | -1.40 | 80.28579254 | 80.50628612 | 75.03153979 | 0 |
| 1714521000 | 80.5633425 | -5.16 | -6.02 | 85.54537766 | 86.62118371 | 77.79344187 | 0 |
| 1714434600 | 85.72667831 | -1.34 | -1.53 | 83.92913571 | 87.25067023 | 82.85306304 | 0 |
| 1714348200 | 87.06297073 | 0.32 | 0.37 | 86.74622784 | 89.23857851 | 86.60865264 | 0 |
| 1714261800 | 86.74356165 | 3.33 | 4.00 | 83.49508063 | 87.45010094 | 82.12972678 | 0 |
| 1714175400 | 83.40922944 | -0.77 | -0.91 | 84.1240339 | 84.40878257 | 82.75228121 | 0 |
| 1714089000 | 84.17895734 | 0.6 | 0.71 | 83.70704241 | 85.03080376 | 81.91803161 | 0 |
| 1714002600 | 83.58226491 | -2.24 | -2.62 | 85.91491104 | 87.76951002 | 82.76001315 | 0 |
| 1713916200 | 85.8269269 | 0.48 | 0.56 | 85.31181977 | 86.99285004 | 84.11470225 | 0 |
|
GRPL/ETH 0.026662 ETH
+0.00%
|
GRPL/USD $ 92.67
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
