Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.07E-6 | Upbit | 2142.37333833 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010781 | 1721216251 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | Recently |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721174521 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 12 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 12 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 12 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 5 | https://www.lbank.info/exchange/grs/btc | 0 | 12 hours ago |
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 12 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35110537 | -0.02380231 | -6.77924977337 | 0.23608099 | 0.44064776 | 12452.8474615 | CX |
| 4 | 0.28465638 | 0.04264668 | 14.981810701 | 0.23608099 | 0.4450677 | 15876.422876 | CX |
| 12 | 0.55253585 | -0.22523279 | -40.7634708228 | 0.23608099 | 0.56886002 | 14607.6282302 | CX |
| 26 | 0.53554982 | -0.20824676 | -38.8846662296 | 0.23608099 | 0.801741 | 15804.8090582 | CX |
| 52 | 0.37290895 | -0.04560589 | -12.2297654696 | 0.1808457 | 1.18175575 | 29053.7802172 | CX |
| 156 | 0.59130739 | -0.26400433 | -44.6475613978 | 0.00419288 | 1.44049943 | 223290.982601 | CX |
| 260 | 0.22329491 | 0.10400815 | 46.5788270767 | 0.00419288 | 46389591.8072 | 1443150.94208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.33373363 | -0.001013 | -0.30 | 0.33528303 | 0.33588192 | 0.32061807 | 3246 |
| 1721087400 | 0.33474633 | 0.00988793 | 3.04 | 0.26523755 | 0.44064776 | 0.23608099 | 21988 |
| 1721001000 | 0.3248584 | -0.000308 | -0.09 | 0.3251957 | 0.32967804 | 0.32066397 | 3875 |
| 1720914600 | 0.32516655 | -0.002472 | -0.75 | 0.32766028 | 0.34033573 | 0.32143901 | 10457 |
| 1720828200 | 0.32763883 | 0.00241682 | 0.74 | 0.32517177 | 0.33452318 | 0.31448527 | 9548 |
| 1720741800 | 0.32522201 | -0.01669 | -4.88 | 0.34571676 | 0.34571676 | 0.32522201 | 12629 |
| 1720655400 | 0.34191179 | -0.009809 | -2.79 | 0.35110537 | 0.36538959 | 0.337297 | 25423 |
| 1720569000 | 0.35172058 | 0.01349985 | 3.99 | 0.33626551 | 0.39048373 | 0.33626551 | 12749 |
| 1720482600 | 0.33822073 | 0.00139983 | 0.42 | 0.26523755 | 0.39029382 | 0.23608099 | 30159 |
| 1720396200 | 0.3368209 | 0.06579111 | 24.27 | 0.29480777 | 0.38700894 | 0.28926595 | 94803 |
| 1720309800 | 0.27102979 | 0.01195873 | 4.62 | 0.25853454 | 0.27251675 | 0.2572193 | 6157 |
| 1720223400 | 0.25907106 | -0.007609 | -2.85 | 0.26523755 | 0.27603218 | 0.23608099 | 15738 |
| 1720137000 | 0.26668005 | -0.025324 | -8.67 | 0.29178851 | 0.31428857 | 0.26448748 | 12898 |
| 1720050600 | 0.29200424 | -0.008121 | -2.71 | 0.30042485 | 0.3010056 | 0.29081446 | 35061 |
| 1719964200 | 0.30012559 | -0.006987 | -2.28 | 0.30745875 | 0.31143667 | 0.29769254 | 31878 |
| 1719877800 | 0.30711244 | -0.004003 | -1.29 | 0.30345587 | 0.4450677 | 0.2978921 | 20062 |
| 1719791400 | 0.3111158 | 0.00385169 | 1.25 | 0.30750025 | 0.31215344 | 0.29706656 | 10772 |
| 1719705000 | 0.30726411 | -0.004642 | -1.49 | 0.31301886 | 0.31601775 | 0.30653688 | 2662 |
| 1719618600 | 0.31190563 | 0.00539928 | 1.76 | 0.30682143 | 0.33698908 | 0.30648802 | 5595 |
| 1719532200 | 0.30650635 | -0.004081 | -1.31 | 0.30345587 | 0.30948199 | 0.2978921 | 5025 |
| 1719445800 | 0.31058697 | -0.005607 | -1.77 | 0.30716504 | 0.43148 | 0.28072589 | 19688 |
| 1719359400 | 0.31619445 | 0.01947678 | 6.56 | 0.29649194 | 0.31981742 | 0.29644864 | 7169 |
| 1719273000 | 0.29671767 | -0.007281 | -2.40 | 0.303162 | 0.3142518 | 0.28639439 | 6250 |
| 1719186600 | 0.30399859 | -0.004964 | -1.61 | 0.30901849 | 0.31295488 | 0.30360604 | 4543 |
| 1719100200 | 0.30896236 | 0.00023457 | 0.08 | 0.3111016 | 0.31313067 | 0.30562746 | 4699 |
| 1719013800 | 0.30872779 | 0.00703435 | 2.33 | 0.3016992 | 0.33060354 | 0.30049657 | 8232 |
| 1718927400 | 0.30169344 | 0.00988712 | 3.39 | 0.29235285 | 0.31613978 | 0.29162691 | 17637 |
| 1718841000 | 0.29180632 | 0.00758983 | 2.67 | 0.28465638 | 0.29929427 | 0.28237964 | 5583 |
| 1718754600 | 0.28421649 | -0.022646 | -7.38 | 0.30716504 | 0.30735709 | 0.27780932 | 17131 |
| 1718668200 | 0.30686284 | -0.046324 | -13.12 | 0.38012791 | 0.38244601 | 0.30448437 | 26552 |
| 1718581800 | 0.35318717 | -0.026692 | -7.03 | 0.3798527 | 0.38233785 | 0.34732178 | 9280 |
| 1718495400 | 0.37987882 | -0.000417 | -0.11 | 0.38012791 | 0.38291107 | 0.37718051 | 33716 |
| 1718409000 | 0.38029605 | -0.011772 | -3.00 | 0.37567142 | 0.39068525 | 0.37412192 | 29632 |
| 1718322600 | 0.39206833 | -0.003011 | -0.76 | 0.39652576 | 0.41227785 | 0.38856578 | 9555 |
| 1718236200 | 0.39507949 | 0.006973 | 1.80 | 0.38780363 | 0.40481854 | 0.3843709 | 5314 |
| 1718149800 | 0.38810649 | -0.021781 | -5.31 | 0.41026004 | 0.41026004 | 0.38440801 | 3934 |
| 1718063400 | 0.40988792 | 0.00310413 | 0.76 | 0.49975522 | 0.50665418 | 0.40727005 | 22635 |
| 1717977000 | 0.40678379 | -0.000173 | -0.04 | 0.40671604 | 0.40831032 | 0.39656485 | 4439 |
| 1717890600 | 0.40695717 | 0.00689065 | 1.72 | 0.39977069 | 0.42630462 | 0.39977069 | 4837 |
| 1717804200 | 0.40006652 | -0.015403 | -3.71 | 0.41534094 | 0.43220086 | 0.39930727 | 7226 |
| 1717717800 | 0.4154695 | -0.016816 | -3.89 | 0.43191327 | 0.43385994 | 0.40430397 | 14957 |
| 1717631400 | 0.43228581 | -0.00591 | -1.35 | 0.49975522 | 0.50665418 | 0.41895941 | 29292 |
| 1717545000 | 0.43819542 | -0.011685 | -2.60 | 0.44997776 | 0.4510239 | 0.41427821 | 18190 |
| 1717458600 | 0.44988051 | -0.049778 | -9.96 | 0.49975522 | 0.50665418 | 0.44871037 | 29313 |
| 1717372200 | 0.49965843 | -0.004672 | -0.93 | 0.5044982 | 0.50641507 | 0.49698407 | 4010 |
| 1717285800 | 0.50433087 | 0.00036912 | 0.07 | 0.50422709 | 0.5054226 | 0.50143955 | 3609 |
| 1717199400 | 0.50396175 | -0.007273 | -1.42 | 0.51134955 | 0.51316188 | 0.49816164 | 6207 |
| 1717113000 | 0.51123451 | -0.004594 | -0.89 | 0.51566126 | 0.52216309 | 0.49965281 | 10542 |
| 1717026600 | 0.51582813 | -0.005128 | -0.98 | 0.52051016 | 0.5224592 | 0.51331048 | 4055 |
| 1716940200 | 0.52095654 | -0.01082 | -2.03 | 0.53155183 | 0.53368166 | 0.51207756 | 6983 |
| 1716853800 | 0.53177644 | 0.00439636 | 0.83 | 0.51266572 | 0.53612485 | 0.4631221 | 49534 |
| 1716767400 | 0.52738008 | -0.005025 | -0.94 | 0.53264946 | 0.53264946 | 0.52337556 | 5293 |
| 1716681000 | 0.53240461 | 0.00576866 | 1.10 | 0.52631577 | 0.53552257 | 0.52617868 | 7525 |
| 1716594600 | 0.52663595 | 0.00196955 | 0.38 | 0.525057 | 0.53208163 | 0.51939683 | 19182 |
| 1716508200 | 0.5246664 | -0.013041 | -2.43 | 0.53762149 | 0.55217531 | 0.51282987 | 10347 |
| 1716421800 | 0.53770785 | -0.007515 | -1.38 | 0.54491989 | 0.54699413 | 0.53410736 | 3846 |
| 1716335400 | 0.54522268 | -0.016538 | -2.94 | 0.56230685 | 0.56230685 | 0.541361 | 4725 |
| 1716249000 | 0.5617606 | 0.03127072 | 5.89 | 0.51266572 | 0.56886002 | 0.4631221 | 9895 |
| 1716162600 | 0.53048988 | -0.011626 | -2.14 | 0.54154993 | 0.56417869 | 0.52831272 | 8676 |
| 1716076200 | 0.54211607 | -0.00354 | -0.65 | 0.55051912 | 0.55084562 | 0.53332 | 9070 |
| 1715989800 | 0.54565643 | 0.02347267 | 4.50 | 0.53810388 | 0.54800772 | 0.52037528 | 12573 |
| 1715903400 | 0.52218376 | -0.007156 | -1.35 | 0.52875575 | 0.53329976 | 0.51489093 | 4623 |
| 1715817000 | 0.52934013 | 0.02385397 | 4.72 | 0.50529963 | 0.52998739 | 0.50163342 | 11573 |
| 1715730600 | 0.50548616 | -0.008249 | -1.61 | 0.51266572 | 0.51825564 | 0.50304015 | 4594 |
| 1715644200 | 0.51373564 | 0.00164756 | 0.32 | 0.49957414 | 0.52072726 | 0.43077118 | 5455 |
| 1715557800 | 0.51208808 | 0.0008626 | 0.17 | 0.51175169 | 0.51823841 | 0.50396098 | 7087 |
| 1715471400 | 0.51122548 | -0.0012 | -0.23 | 0.50124068 | 0.53313517 | 0.50123689 | 19355 |
| 1715385000 | 0.51242533 | -0.019501 | -3.67 | 0.53096673 | 0.53314766 | 0.50996367 | 17404 |
| 1715298600 | 0.53192652 | 0.01083958 | 2.08 | 0.52131681 | 0.53492103 | 0.5131413 | 1323 |
| 1715212200 | 0.52108694 | -0.013736 | -2.57 | 0.53358203 | 0.53923959 | 0.51729219 | 21231 |
| 1715125800 | 0.53482332 | 0.00154555 | 0.29 | 0.53312509 | 0.54161101 | 0.52555334 | 22791 |
| 1715039400 | 0.53327777 | -0.004372 | -0.81 | 0.49957414 | 0.54835149 | 0.455231 | 13165 |
| 1714953000 | 0.53764998 | -0.00022 | -0.04 | 0.53797501 | 0.54303302 | 0.52782852 | 12833 |
| 1714866600 | 0.53787027 | 0.01427237 | 2.73 | 0.52323856 | 0.55104718 | 0.52323856 | 18715 |
| 1714780200 | 0.5235979 | 0.02374998 | 4.75 | 0.49957414 | 0.52797876 | 0.49709786 | 59634 |
| 1714693800 | 0.49984792 | 0.00249272 | 0.50 | 0.49676783 | 0.50423612 | 0.48201245 | 14214 |
| 1714607400 | 0.4973552 | -0.012525 | -2.46 | 0.50623519 | 0.50670973 | 0.46512026 | 25409 |
| 1714521000 | 0.50988042 | -0.015479 | -2.95 | 0.52538361 | 0.53231179 | 0.49051472 | 5576 |
| 1714434600 | 0.52535916 | -0.005097 | -0.96 | 0.54288025 | 0.54874722 | 0.43694028 | 8391 |
| 1714348200 | 0.53045595 | -0.003248 | -0.61 | 0.53202097 | 0.54115474 | 0.52783783 | 33434 |
| 1714261800 | 0.53370364 | 0.00930069 | 1.77 | 0.52463945 | 0.54292811 | 0.51075212 | 5520 |
| 1714175400 | 0.52440295 | -0.010171 | -1.90 | 0.53457766 | 0.54001432 | 0.51575145 | 2868 |
| 1714089000 | 0.53457434 | 0.00235634 | 0.44 | 0.54437824 | 0.54506626 | 0.50927945 | 2323 |
| 1714002600 | 0.532218 | -0.020093 | -3.64 | 0.55253585 | 0.56445082 | 0.52885284 | 22881 |
| 1713916200 | 0.55231105 | -0.00072 | -0.13 | 0.55711742 | 0.55848468 | 0.53997554 | 9632 |
| 1713829800 | 0.55303102 | 0.0097178 | 1.79 | 0.54288025 | 0.56422741 | 0.4641 | 34155 |
| 1713743400 | 0.54331322 | -0.005851 | -1.07 | 0.5480388 | 0.55572437 | 0.52986989 | 13095 |
| 1713657000 | 0.54916406 | 0.01947627 | 3.68 | 0.52783481 | 0.54982115 | 0.52013887 | 1936 |
| 1713570600 | 0.52968779 | 0.01077605 | 2.08 | 0.53432492 | 0.53432492 | 0.48516028 | 2034 |
| 1713484200 | 0.51891174 | 0.02279961 | 4.60 | 0.50252051 | 0.55266807 | 0.49262517 | 3372 |
| 1713397800 | 0.49611213 | -0.003456 | -0.69 | 0.50053664 | 0.54144619 | 0.49036416 | 4020 |
|
GRS/BTC 0.00000507 BTC
-0.78%
|
GRS/EUR 0.299360 €
-1.91%
|
|
GRS/USD $ 0.327303
-1.60%
|
GRS/GBP £ 0.251494
-1.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
