Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1626 | Coinbase | 1708993.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 277,265.49 | 1724722005 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 1 | https://pro.coinbase.com/trade/GRT-USD | 40.1344954369 | Recently |
| 0.1627 | Binance | 1694403 | /cdn/crypto/logos/exchanges/BINA.png | $ 274,499.59 | 1724722039 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 2 | https://www.binance.com/en/trade/GRT_USDT | 39.7918553846 | Recently |
| 0.1627 | OKX | 313666.610133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,893.59 | 1724722031 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 7.36623836796 | Recently |
| 0.1627 | LATOKEN | 180284.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,237.39 | 1724721645 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GRT-USDT | 4.23385859825 | 7 minutes ago |
| 0.1233 | Coinbase | 112521.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,769.81 | 1724722039 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 5 | https://pro.coinbase.com/trade/GRT-GBP | 2.6424870954 | Recently |
| 0.1627 | LBank | 61389.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,947.92 | 1724722036 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 6 | https://www.lbank.info/exchange/grt/usdt | 1.44167933571 | Recently |
| 2.57E-6 | Binance | 41995 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.108372 | 1724722036 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 7 | https://www.binance.com/en/trade/GRT_BTC | 0.986222856591 | Recently |
| 0.1456 | Coinbase | 40567.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,892.00 | 1724722033 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 0.952699264127 | Recently |
| 0.162993 | HTX | 30258.643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,902.77 | 1724719204 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.71060281786 | 47 minutes ago |
| 2.58E-6 | Coinbase | 22381.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.057744 | 1724719819 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 10 | https://pro.coinbase.com/trade/GRT-BTC | 0.52561556763 | 37 minutes ago |
| 0.16185 | Kucoin | 18267.4622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,956.51 | 1724721349 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 11 | https://trade.kucoin.com/GRT-USDT | 0.428998422516 | 12 minutes ago |
| 0.1626 | Gate.io | 14621 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,371.67 | 1724721988 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 12 | https://gate.io/trade/GRT_USDT | 0.343363838224 | Recently |
| 0.16248 | Crypto.com | 6049 | /cdn/crypto/logos/exchanges/CRTO.png | $ 981.30 | 1724721830 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 13 | https://crypto.com/exchange/trade/GRT_USDT | 0.142056484332 | Recently |
| 0.1456 | Binance | 5639 | /cdn/crypto/logos/exchanges/BINA.png | € 821.02 | 1724722031 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 14 | https://www.binance.com/en/trade/GRT_EUR | 0.132427924475 | Recently |
| 6.049E-5 | LATOKEN | 3601.98 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.217526 | 1724721262 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0845899513034 | 13 minutes ago |
| 6.049E-5 | Binance | 2018 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.121863 | 1724722034 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 16 | https://www.binance.com/en/trade/GRT_ETH | 0.0473913019312 | Recently |
| 0.14543 | Bitvavo | 721.8164909 | /cdn/crypto/logos/exchanges/BITV.png | € 104.99 | 1724722036 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 17 | https://account.bitvavo.com/markets/GRT-EUR | 0.0169513494842 | Recently |
| 0.16263 | Kraken | 660.22087482 | /cdn/crypto/logos/exchanges/KRKN.png | $ 107.09 | 1724721977 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 18 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.0155048200297 | Recently |
| 0.1711 | Gemini | 92.513052 | /cdn/crypto/logos/exchanges/GEMN.png | $ 15.94 | 1724664256 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 19 | https://gemini.com/?symbol=GRTUSD | 0.00217260355793 | 16 hours ago |
| 6.03E-5 | Gate.io | 33.579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002025 | 1724721988 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 20 | https://gate.io/trade/GRT_ETH | 0.000788579052303 | Recently |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 21 | https://gate.io/trade/GRT_USD | 0 | 1 hour ago |
| 0.16333 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724722038 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0 | Recently |
| 0.16264 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724722036 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 23 | https://www.bitstamp.net/markets/grt/usd | 0 | Recently |
| 0.14576 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724722036 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 24 | https://www.bitstamp.net/markets/grt/eur | 0 | Recently |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 1 hour ago |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716928 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 26 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 1 hour ago |
| 2.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724721558 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | 8 minutes ago |
| 0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | GRT/USD | https://cex.io/grt-usd | USD | 28 | https://cex.io/grt-usd | 0 | 1 hour ago |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724716927 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 1 hour ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 1 hour ago |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 1 hour ago |
| 0.16113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 32 | https://hitbtc.com/GRT-to-USD | 0 | 1 hour ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 1 hour ago |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 1 hour ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724721604 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 7 minutes ago |
| 2.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724721535 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 36 | https://hitbtc.com/GRT-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
| 1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
| 1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
| 1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
| 1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
| 1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
| 1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
| 1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
| 1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
| 1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
| 1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
| 1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
| 1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
| 1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
| 1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
| 1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
| 1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
| 1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
| 1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
| 1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
| 1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
| 1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
| 1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
| 1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
| 1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
| 1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
| 1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
| 1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
| 1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
| 1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
| 1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
| 1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
| 1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
| 1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
| 1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
| 1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
| 1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
| 1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
| 1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
| 1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
| 1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
| 1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
| 1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
| 1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
| 1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
| 1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
| 1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
| 1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
| 1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
| 1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
| 1720223400 | 0.1728 | -0.0033 | -1.87 | 0.1737 | 0.1756 | 0.1532 | 39153531 |
| 1720137000 | 0.1761 | -0.0209 | -10.61 | 0.1968 | 0.1982 | 0.1745 | 26822566 |
| 1720050600 | 0.197 | -0.0147 | -6.94 | 0.2123 | 0.2132 | 0.1958 | 12198801 |
| 1719964200 | 0.2117 | 0.005 | 2.42 | 0.2067 | 0.2139 | 0.2058 | 7879252 |
| 1719877800 | 0.2067 | -0.0035 | -1.67 | 0.2137 | 0.2182 | 0.2064 | 11515114 |
| 1719791400 | 0.2102 | 0.0075 | 3.70 | 0.203 | 0.2116 | 0.1976 | 9936766 |
| 1719705000 | 0.2027 | -0.0037 | -1.79 | 0.2066 | 0.211 | 0.2025 | 9305752 |
| 1719618600 | 0.2064 | -0.0109 | -5.02 | 0.2174 | 0.2199 | 0.203 | 16215368 |
| 1719532200 | 0.2173 | -0.0011 | -0.50 | 0.2183 | 0.2251 | 0.211 | 7511561 |
| 1719445800 | 0.2184 | -0.0021 | -0.95 | 0.22103 | 0.2248 | 0.2143 | 6730516 |
| 1719359400 | 0.2205 | 0.0041 | 1.89 | 0.2163 | 0.2256 | 0.2144 | 17723484 |
| 1719273000 | 0.2164 | 0.0112 | 5.46 | 0.2055 | 0.2194 | 0.1952 | 26470562 |
| 1719186600 | 0.2052 | -0.0072 | -3.39 | 0.2127 | 0.2213 | 0.2044 | 9347019 |
| 1719100200 | 0.2124 | -0.0051 | -2.34 | 0.2177 | 0.2193 | 0.2118 | 5527922 |
| 1719013800 | 0.2175 | -0.0038 | -1.72 | 0.2217 | 0.2265 | 0.2121 | 16696710 |
| 1718927400 | 0.2213 | 0.0036 | 1.65 | 0.2175 | 0.2337 | 0.2165 | 25634551 |
| 1718841000 | 0.2177 | 0.0165 | 8.20 | 0.2002 | 0.2228 | 0.1986 | 33334678 |
| 1718754600 | 0.2012 | -0.0128 | -5.98 | 0.2145 | 0.3386 | 0.1883 | 41400597 |
| 1718668200 | 0.214 | -0.0214 | -9.09 | 0.2356 | 0.2376 | 0.209 | 30127276 |
| 1718581800 | 0.2354 | -0.0021 | -0.88 | 0.2376 | 0.23939 | 0.2329 | 8439476 |
| 1718495400 | 0.2375 | 0.0012 | 0.51 | 0.2357 | 0.2414 | 0.2348 | 4459578 |
| 1718409000 | 0.2363 | -0.007 | -2.88 | 0.2442 | 0.2508 | 0.2297 | 25826173 |
| 1718322600 | 0.2433 | -0.0188 | -7.17 | 0.262 | 0.2644 | 0.242 | 22537183 |
| 1718236200 | 0.2621 | 0.0186 | 7.64 | 0.2442 | 0.2725 | 0.2375 | 27446432 |
| 1718149800 | 0.2435 | -0.0158 | -6.09 | 0.2591 | 0.2605 | 0.2388 | 31066554 |
| 1718063400 | 0.2593 | -0.0089 | -3.32 | 0.2677 | 0.2685 | 0.2562 | 10233421 |
| 1717977000 | 0.2682 | 0.002 | 0.75 | 0.266 | 0.2691 | 0.262 | 6240043 |
| 1717890600 | 0.2662 | -0.006 | -2.20 | 0.2709 | 0.2732 | 0.2588 | 11124140 |
| 1717804200 | 0.2722 | -0.0217 | -7.38 | 0.2934 | 0.2969 | 0.2509 | 22368023 |
| 1717717800 | 0.2939 | -0.0106 | -3.48 | 0.3043 | 0.3046 | 0.2899 | 10838617 |
| 1717631400 | 0.3045 | 0.0047 | 1.57 | 0.2996 | 0.3051 | 0.291 | 13274358 |
| 1717545000 | 0.2998 | 0.006 | 2.04 | 0.2942 | 0.3025 | 0.2903 | 12947589 |
| 1717458600 | 0.2938 | 0.0002 | 0.07 | 0.2927 | 0.3035 | 0.2884 | 7126284 |
| 1717372200 | 0.2936 | -0.0054 | -1.81 | 0.2989 | 0.3026 | 0.2903 | 5018955 |
| 1717285800 | 0.299 | 0.0013 | 0.44 | 0.2983 | 0.3036 | 0.2952 | 4041895 |
| 1717199400 | 0.2977 | -0.0058 | -1.91 | 0.3024 | 0.3061 | 0.292 | 11973697 |
| 1717113000 | 0.3035 | -0.0056 | -1.81 | 0.3103 | 0.3155 | 0.2991 | 12837516 |
| 1717026600 | 0.3091 | -0.0054 | -1.72 | 0.3158 | 0.3239 | 0.3081 | 15190445 |
| 1716940200 | 0.3145 | -0.0113 | -3.47 | 0.3255 | 0.3258 | 0.3084 | 13945971 |
| 1716853800 | 0.3258 | 0.0088 | 2.78 | 0.3172 | 0.3319 | 0.3133 | 7841304 |
| 1716767400 | 0.317 | -0.0108 | -3.29 | 0.3282 | 0.3298 | 0.3143 | 5801275 |
| 1716681000 | 0.3278 | 0.002 | 0.61 | 0.3244 | 0.3282 | 0.3214 | 4030092 |
|
GRT/BTC 0.00000257 BTC
+0.00%
|
GRT/EUR 0.145600 €
+0.64%
|
|
GRT/USD $ 0.162600
+0.87%
|
GRT/GBP £ 0.123300
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
