Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1923 | Binance | 1191948 | /cdn/crypto/logos/exchanges/BINA.png | $ 228,637.65 | 1722300513 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 57.7816653844 | Recently |
0.1923 | OKX | 301524.823989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,794.35 | 1722300508 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GRT-USDT | 14.6169182589 | Recently |
0.1922 | Coinbase | 273251.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,385.95 | 1722300514 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 3 | https://pro.coinbase.com/trade/GRT-USD | 13.2463130422 | Recently |
0.192527 | HTX | 64828.6048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,462.03 | 1722300514 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/grt_usdt | 3.1426746384 | Recently |
0.1925 | LATOKEN | 52270.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,023.32 | 1722299935 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GRT-USDT | 2.5338947356 | 10 minutes ago |
2.9E-6 | Binance | 39581 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.114408 | 1722300512 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 6 | https://www.binance.com/en/trade/GRT_BTC | 1.91875492687 | Recently |
0.1493 | Coinbase | 34806.74 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 5,196.65 | 1722300510 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 7 | https://pro.coinbase.com/trade/GRT-GBP | 1.68731471826 | Recently |
0.1926 | LBank | 31556.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,060.00 | 1722300513 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 8 | https://www.lbank.info/exchange/grt/usdt | 1.52977718734 | Recently |
0.1767 | Binance | 20300 | /cdn/crypto/logos/exchanges/BINA.png | € 3,617.15 | 1722300512 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 9 | https://www.binance.com/en/trade/GRT_EUR | 0.984076324892 | Recently |
0.1929 | Kucoin | 12037.8068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,306.34 | 1722299694 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 10 | https://trade.kucoin.com/GRT-USDT | 0.583552742636 | 14 minutes ago |
0.17592 | Bitvavo | 7253.05447821 | /cdn/crypto/logos/exchanges/BITV.png | € 1,282.23 | 1722300514 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GRT-EUR | 0.351603901239 | Recently |
0.19276 | Kraken | 6981.82751886 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,334.52 | 1722300280 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.338455722453 | Recently |
0.1912 | Gemini | 6725.177503 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,287.09 | 1722300501 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 13 | https://gemini.com/?symbol=GRTUSD | 0.326014185291 | Recently |
5.807E-5 | Binance | 6035 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.350588 | 1722300510 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 14 | https://www.binance.com/en/trade/GRT_ETH | 0.292556680824 | Recently |
2.9E-6 | Coinbase | 5795.23 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016796 | 1722300404 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 15 | https://pro.coinbase.com/trade/GRT-BTC | 0.280933430557 | Recently |
0.19081 | Bitfinex | 3617.65022338 | /cdn/crypto/logos/exchanges/BFNX.png | $ 692.73 | 1722300513 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 16 | https://www.bitfinex.com/t/GRT:USD | 0.175371622491 | Recently |
0.1778 | Coinbase | 1966.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 347.44 | 1722300508 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 17 | https://pro.coinbase.com/trade/GRT-EUR | 0.0953487548488 | Recently |
0.19102 | Bitstamp | 1402.25 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267.86 | 1722300512 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 18 | https://www.bitstamp.net/markets/grt/usd | 0.0679764052502 | Recently |
0.19262 | Crypto.com | 642 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123.34 | 1722300406 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 19 | https://crypto.com/exchange/trade/GRT_USDT | 0.031122019733 | Recently |
5.81E-5 | LATOKEN | 181.21 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.010536 | 1722300351 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/GRT-ETH | 0.00878445669132 | Recently |
5.81E-5 | Gate.io | 133.598 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007747 | 1722298705 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 21 | https://gate.io/trade/GRT_ETH | 0.00647638565778 | 30 minutes ago |
0.1929 | Gate.io | 8.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.65 | 1722298704 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 22 | https://gate.io/trade/GRT_USDT | 0.000414475496445 | 30 minutes ago |
0.17748 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722300505 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 23 | https://www.bitstamp.net/markets/grt/eur | 0 | Recently |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722297734 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 24 | https://gate.io/trade/GRT_USD | 0 | 46 minutes ago |
3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 46 minutes ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722297748 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 26 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 46 minutes ago |
2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722300294 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | Recently |
0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722297726 | GRT/USD | https://cex.io/grt-usd | USD | 28 | https://cex.io/grt-usd | 0 | 46 minutes ago |
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1722297735 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 46 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722297736 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 46 minutes ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722297736 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 46 minutes ago |
0.19193 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722297726 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 32 | https://hitbtc.com/GRT-to-USD | 0 | 46 minutes ago |
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722297721 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 47 minutes ago |
6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297727 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 46 minutes ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722300395 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
2.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722300080 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 36 | https://hitbtc.com/GRT-to-BTC | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
1721346600 | 0.2027 | -0.0066 | -3.15 | 0.2088 | 0.2131 | 0.198 | 17382261 |
1721260200 | 0.2093 | -0.0045 | -2.10 | 0.2137 | 0.2206 | 0.2091 | 24122574 |
1721173800 | 0.2138 | -0.0069 | -3.13 | 0.2206 | 0.2219 | 0.2047 | 29684174 |
1721087400 | 0.2207 | 0.0221 | 11.13 | 0.1981 | 0.221 | 0.1963 | 21209967 |
1721001000 | 0.1986 | 0.0061 | 3.17 | 0.1922 | 0.2004 | 0.1881 | 8909700 |
1720914600 | 0.1925 | 0.0077 | 4.17 | 0.1853 | 0.1946 | 0.1837 | 10075182 |
1720828200 | 0.1848 | 0.0032 | 1.76 | 0.182 | 0.1862 | 0.1782 | 8546628 |
1720741800 | 0.1816 | -0.0043 | -2.31 | 0.186 | 0.196 | 0.1809 | 13135018 |
1720655400 | 0.1859 | 0.0029 | 1.58 | 0.1829 | 0.1921 | 0.1805 | 8198517 |
1720569000 | 0.183 | 0.0069 | 3.92 | 0.1757 | 0.1838 | 0.1754 | 9956119 |
1720482600 | 0.1761 | 0.0034 | 1.97 | 0.1734 | 0.1871 | 0.1638 | 18812964 |
1720396200 | 0.1727 | -0.0145 | -7.75 | 0.1871 | 0.1875 | 0.1727 | 10903708 |
1720309800 | 0.1872 | 0.0144 | 8.33 | 0.1725 | 0.18881 | 0.1718 | 13207950 |
1720223400 | 0.1728 | -0.0033 | -1.87 | 0.1737 | 0.1756 | 0.1532 | 39153531 |
1720137000 | 0.1761 | -0.0209 | -10.61 | 0.1968 | 0.1982 | 0.1745 | 26822566 |
1720050600 | 0.197 | -0.0147 | -6.94 | 0.2123 | 0.2132 | 0.1958 | 12198801 |
1719964200 | 0.2117 | 0.005 | 2.42 | 0.2067 | 0.2139 | 0.2058 | 7879252 |
1719877800 | 0.2067 | -0.0035 | -1.67 | 0.2137 | 0.2182 | 0.2064 | 11515114 |
1719791400 | 0.2102 | 0.0075 | 3.70 | 0.203 | 0.2116 | 0.1976 | 9936766 |
1719705000 | 0.2027 | -0.0037 | -1.79 | 0.2066 | 0.211 | 0.2025 | 9305752 |
1719618600 | 0.2064 | -0.0109 | -5.02 | 0.2174 | 0.2199 | 0.203 | 16215368 |
1719532200 | 0.2173 | -0.0011 | -0.50 | 0.2183 | 0.2251 | 0.211 | 7511561 |
1719445800 | 0.2184 | -0.0021 | -0.95 | 0.22103 | 0.2248 | 0.2143 | 6730516 |
1719359400 | 0.2205 | 0.0041 | 1.89 | 0.2163 | 0.2256 | 0.2144 | 17723484 |
1719273000 | 0.2164 | 0.0112 | 5.46 | 0.2055 | 0.2194 | 0.1952 | 26470562 |
1719186600 | 0.2052 | -0.0072 | -3.39 | 0.2127 | 0.2213 | 0.2044 | 9347019 |
1719100200 | 0.2124 | -0.0051 | -2.34 | 0.2177 | 0.2193 | 0.2118 | 5527922 |
1719013800 | 0.2175 | -0.0038 | -1.72 | 0.2217 | 0.2265 | 0.2121 | 16696710 |
1718927400 | 0.2213 | 0.0036 | 1.65 | 0.2175 | 0.2337 | 0.2165 | 25634551 |
1718841000 | 0.2177 | 0.0165 | 8.20 | 0.2002 | 0.2228 | 0.1986 | 33334678 |
1718754600 | 0.2012 | -0.0128 | -5.98 | 0.2145 | 0.3386 | 0.1883 | 41400597 |
1718668200 | 0.214 | -0.0214 | -9.09 | 0.2356 | 0.2376 | 0.209 | 30127276 |
1718581800 | 0.2354 | -0.0021 | -0.88 | 0.2376 | 0.23939 | 0.2329 | 8439476 |
1718495400 | 0.2375 | 0.0012 | 0.51 | 0.2357 | 0.2414 | 0.2348 | 4459578 |
1718409000 | 0.2363 | -0.007 | -2.88 | 0.2442 | 0.2508 | 0.2297 | 25826173 |
1718322600 | 0.2433 | -0.0188 | -7.17 | 0.262 | 0.2644 | 0.242 | 22537183 |
1718236200 | 0.2621 | 0.0186 | 7.64 | 0.2442 | 0.2725 | 0.2375 | 27446432 |
1718149800 | 0.2435 | -0.0158 | -6.09 | 0.2591 | 0.2605 | 0.2388 | 31066554 |
1718063400 | 0.2593 | -0.0089 | -3.32 | 0.2677 | 0.2685 | 0.2562 | 10233421 |
1717977000 | 0.2682 | 0.002 | 0.75 | 0.266 | 0.2691 | 0.262 | 6240043 |
1717890600 | 0.2662 | -0.006 | -2.20 | 0.2709 | 0.2732 | 0.2588 | 11124140 |
1717804200 | 0.2722 | -0.0217 | -7.38 | 0.2934 | 0.2969 | 0.2509 | 22368023 |
1717717800 | 0.2939 | -0.0106 | -3.48 | 0.3043 | 0.3046 | 0.2899 | 10838617 |
1717631400 | 0.3045 | 0.0047 | 1.57 | 0.2996 | 0.3051 | 0.291 | 13274358 |
1717545000 | 0.2998 | 0.006 | 2.04 | 0.2942 | 0.3025 | 0.2903 | 12947589 |
1717458600 | 0.2938 | 0.0002 | 0.07 | 0.2927 | 0.3035 | 0.2884 | 7126284 |
1717372200 | 0.2936 | -0.0054 | -1.81 | 0.2989 | 0.3026 | 0.2903 | 5018955 |
1717285800 | 0.299 | 0.0013 | 0.44 | 0.2983 | 0.3036 | 0.2952 | 4041895 |
1717199400 | 0.2977 | -0.0058 | -1.91 | 0.3024 | 0.3061 | 0.292 | 11973697 |
1717113000 | 0.3035 | -0.0056 | -1.81 | 0.3103 | 0.3155 | 0.2991 | 12837516 |
1717026600 | 0.3091 | -0.0054 | -1.72 | 0.3158 | 0.3239 | 0.3081 | 15190445 |
1716940200 | 0.3145 | -0.0113 | -3.47 | 0.3255 | 0.3258 | 0.3084 | 13945971 |
1716853800 | 0.3258 | 0.0088 | 2.78 | 0.3172 | 0.3319 | 0.3133 | 7841304 |
1716767400 | 0.317 | -0.0108 | -3.29 | 0.3282 | 0.3298 | 0.3143 | 5801275 |
1716681000 | 0.3278 | 0.002 | 0.61 | 0.3244 | 0.3282 | 0.3214 | 4030092 |
1716594600 | 0.3258 | -0.002 | -0.61 | 0.3273 | 0.333 | 0.3165 | 6334737 |
1716508200 | 0.3278 | -0.0189 | -5.45 | 0.3467 | 0.3487 | 0.311 | 14003179 |
1716421800 | 0.3467 | 0.0063 | 1.85 | 0.3393 | 0.3586 | 0.3291 | 15808970 |
1716335400 | 0.3404 | 0.0025 | 0.74 | 0.3377 | 0.3542 | 0.3345 | 29111898 |
1716249000 | 0.3379 | 0.0381 | 12.71 | 0.3007 | 0.3388 | 0.299 | 22526045 |
1716162600 | 0.2998 | -0.012 | -3.85 | 0.3119 | 0.3171 | 0.2964 | 7987262 |
1716076200 | 0.3118 | -0.0049 | -1.55 | 0.3167 | 0.3204 | 0.3074 | 7837890 |
1715989800 | 0.3167 | 0.0121 | 3.97 | 0.3027 | 0.3225 | 0.2997 | 19613147 |
1715903400 | 0.3046 | 0.0014 | 0.46 | 0.30278 | 0.3131 | 0.2936 | 22822597 |
1715817000 | 0.3032 | 0.0384 | 14.50 | 0.2667 | 0.3048 | 0.2629 | 27103493 |
1715730600 | 0.2648 | -0.0138 | -4.95 | 0.2777 | 0.2808 | 0.26 | 12285498 |
1715644200 | 0.2786 | -0.0002 | -0.07 | 0.27869 | 0.2889 | 0.2605 | 17848173 |
1715557800 | 0.2788 | -0.006 | -2.11 | 0.2875 | 0.2919 | 0.2765 | 11298004 |
1715471400 | 0.2848 | -0.0068 | -2.33 | 0.2928 | 0.3026 | 0.2847 | 17101549 |
1715385000 | 0.2916 | -0.0031 | -1.05 | 0.2927 | 0.3177 | 0.285 | 42164422 |
1715298600 | 0.2947 | 0.0311 | 11.80 | 0.2627 | 0.2994 | 0.2617 | 20010223 |
1715212200 | 0.2636 | -0.0173 | -6.16 | 0.2809 | 0.2838 | 0.26 | 18638205 |
1715125800 | 0.2809 | -0.0011 | -0.39 | 0.2829 | 0.2946 | 0.2785 | 14885579 |
1715039400 | 0.282 | -0.0104 | -3.56 | 0.2942 | 0.306 | 0.2815 | 22078786 |
1714953000 | 0.2924 | 0.017 | 6.17 | 0.2754 | 0.3017 | 0.266 | 24465392 |
1714866600 | 0.2754 | 0.0002 | 0.07 | 0.2755 | 0.286 | 0.2745 | 12218408 |
1714780200 | 0.2752 | 0.024 | 9.55 | 0.2513 | 0.2841 | 0.2474 | 22092450 |
1714693800 | 0.2512 | 0.0073 | 2.99 | 0.2425 | 0.2603 | 0.2336 | 23566159 |
1714607400 | 0.2439 | 0.0067 | 2.82 | 0.2357 | 0.2478 | 0.2205 | 20814211 |
1714521000 | 0.2372 | -0.0193 | -7.52 | 0.2557 | 0.2656 | 0.2293 | 23809910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions