Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1684 | Binance | 12828021 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,174,440.19 | 1729348315 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 56.1590439047 | Recently |
| 0.1683 | Coinbase | 3984838.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 676,380.85 | 1729348315 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 17.4449916 | Recently |
| 0.1686 | OKX | 2576588.13409 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436,923.08 | 1729348312 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 11.2798947045 | Recently |
| 0.16782 | Kucoin | 674718.6679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,745.20 | 1729347611 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.9538114487 | 12 minutes ago |
| 0.1677 | Gate.io | 490832.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,026.41 | 1729347120 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 5 | https://gate.io/trade/GRT_USDT | 2.14878811629 | 20 minutes ago |
| 0.168475 | HTX | 412519.3355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,894.88 | 1729348316 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.80594430535 | Recently |
| 0.1548 | Coinbase | 366908.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 57,106.09 | 1729348312 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 7 | https://pro.coinbase.com/trade/GRT-EUR | 1.606267205 | Recently |
| 2.46E-6 | Coinbase | 200471.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.496730 | 1729347430 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 8 | https://pro.coinbase.com/trade/GRT-BTC | 0.877630938901 | 15 minutes ago |
| 0.16855 | Crypto.com | 174803 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,728.53 | 1729348316 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 9 | https://crypto.com/exchange/trade/GRT_USDT | 0.765259844186 | Recently |
| 0.15449 | Bitvavo | 174718.925989 | /cdn/crypto/logos/exchanges/BITV.png | € 27,216.21 | 1729348316 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 10 | https://account.bitvavo.com/markets/GRT-EUR | 0.764891781484 | Recently |
| 6.363E-5 | Binance | 173646 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.18 | 1729348296 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 11 | https://www.binance.com/en/trade/GRT_ETH | 0.760194681461 | Recently |
| 0.129 | Coinbase | 152702.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,901.76 | 1729348272 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 12 | https://pro.coinbase.com/trade/GRT-GBP | 0.668508406716 | Recently |
| 0.1683 | LBank | 125387.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,343.64 | 1729332483 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 13 | https://www.lbank.info/exchange/grt/usdt | 0.548925036866 | 4 hours ago |
| 0.1679 | LATOKEN | 125250.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,213.60 | 1729338076 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GRT-USDT | 0.548326410807 | 3 hours ago |
| 2.47E-6 | Binance | 106764 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.264527 | 1729348313 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 15 | https://www.binance.com/en/trade/GRT_BTC | 0.46739587996 | Recently |
| 0.16766 | Kraken | 88548.792185 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,986.64 | 1729348061 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.387652585541 | Recently |
| 0.1543 | Binance | 54578 | /cdn/crypto/logos/exchanges/BINA.png | € 8,466.00 | 1729348316 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 17 | https://www.binance.com/en/trade/GRT_EUR | 0.238933838527 | Recently |
| 0.15479 | Bitstamp | 49767.2867327 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,670.13 | 1729348316 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 18 | https://www.bitstamp.net/markets/grt/eur | 0.217873297887 | Recently |
| 6.362E-5 | LATOKEN | 38692.08 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.49 | 1729337697 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 19 | https://exchange.latoken.com/exchange/GRT-ETH | 0.169387797189 | 3 hours ago |
| 0.16824 | Bitstamp | 19925.4264039 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,404.57 | 1729348316 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 20 | https://www.bitstamp.net/markets/grt/usd | 0.0872303604925 | Recently |
| 0.1671 | Gemini | 14006.169516 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,340.76 | 1729282555 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.0613167914822 | 18 hours ago |
| 0.1679 | Bitfinex | 5350.33124187 | /cdn/crypto/logos/exchanges/BFNX.png | $ 905.76 | 1729348314 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0234229026533 | Recently |
| 2.43E-6 | Upbit | 3181.98008208 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007896 | 1729348028 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0139302047552 | Recently |
| 6.34E-5 | Gate.io | 86.334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005474 | 1729345131 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 24 | https://gate.io/trade/GRT_ETH | 0.000377956576191 | 53 minutes ago |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 14 hours ago |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 26 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 hours ago |
| 0.327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | GRT/USD | https://cex.io/grt-usd | USD | 27 | https://cex.io/grt-usd | 0 | 14 hours ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729347923 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 7 minutes ago |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 30 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1729296127 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 14 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 14 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 34 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.16888 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 35 | https://hitbtc.com/GRT-to-USD | 0 | 14 hours ago |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 36 | https://gate.io/trade/GRT_USD | 0 | 14 hours ago |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 37 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 2.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729347122 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 42 | https://hitbtc.com/GRT-to-BTC | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1628 | 0.0055 | 3.37837837838 | 0.1581 | 0.1798 | 13259673.8542 | CX |
| 4 | 0.1609 | 0.0074 | 4.59912989434 | 0.1477 | 0.1942 | 14580759.8917 | CX |
| 12 | 0.2003 | -0.032 | -15.9760359461 | 0.1126 | 0.20456 | 12854368.0863 | CX |
| 26 | 0.2546 | -0.0863 | -33.896307934 | 0.1126 | 0.3586 | 14895453.0801 | CX |
| 52 | 0.0795 | 0.0888 | 111.698113208 | 0.07613 | 0.4963 | 27730772.4546 | CX |
| 156 | 0.7869 | -0.6186 | -78.6122760198 | 0.0516 | 4 | 29981497.3838 | CX |
| 260 | 0.40137008 | -0.23307008 | -58.0686233513 | 0.0516 | 4 | 32193382.4597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
| 1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
| 1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
| 1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
| 1726012200 | 0.1415 | -0.0018 | -1.26 | 0.1429 | 0.1447 | 0.1395 | 12656260 |
| 1725925800 | 0.1433 | 0.0064 | 4.67 | 0.1365 | 0.1451 | 0.13586 | 14945716 |
| 1725839400 | 0.1369 | 0.0054 | 4.11 | 0.1319 | 0.1383 | 0.1314 | 7101481 |
| 1725753000 | 0.1315 | 0.0017 | 1.31 | 0.1298 | 0.1346 | 0.1287 | 8118803 |
| 1725666600 | 0.1298 | -0.0044 | -3.28 | 0.134 | 0.1384 | 0.1258 | 14256930 |
| 1725580200 | 0.1342 | -0.0055 | -3.94 | 0.1397 | 0.1412 | 0.1331 | 5591267 |
| 1725493800 | 0.1397 | 0.0041 | 3.02 | 0.136 | 0.143 | 0.12974 | 11396123 |
| 1725407400 | 0.1356 | -0.0101 | -6.93 | 0.14552 | 0.1479 | 0.1356 | 9316671 |
| 1725321000 | 0.1457 | 0.0074 | 5.35 | 0.138 | 0.1468 | 0.1373 | 12991957 |
| 1725234600 | 0.1383 | -0.0078 | -5.34 | 0.1457 | 0.1462 | 0.1367 | 9080959 |
| 1725148200 | 0.1461 | -0.0016 | -1.08 | 0.14758 | 0.149 | 0.1438 | 2676323 |
| 1725061800 | 0.1477 | 0.00189 | 1.30 | 0.1464 | 0.14852 | 0.1392 | 8540539 |
| 1724975400 | 0.14581 | -0.00109 | -0.74 | 0.147 | 0.1527 | 0.14363 | 8405242 |
| 1724889000 | 0.1469 | -0.0046 | -3.04 | 0.1503 | 0.155 | 0.1435 | 20112681 |
| 1724802600 | 0.1515 | -0.0098 | -6.08 | 0.1616 | 0.1664 | 0.1483 | 26138036 |
| 1724716200 | 0.1613 | -0.0107 | -6.22 | 0.1728 | 0.1742 | 0.1613 | 11696366 |
| 1724629800 | 0.172 | -0.0041 | -2.33 | 0.1763 | 0.1767 | 0.1671 | 10231825 |
| 1724543400 | 0.1761 | 0.0052 | 3.04 | 0.1708 | 0.1805 | 0.167 | 14481873 |
| 1724457000 | 0.1709 | 0.0157 | 10.12 | 0.1553 | 0.1723 | 0.1551 | 19722276 |
| 1724370600 | 0.1552 | 0.00552 | 3.69 | 0.1502 | 0.1559 | 0.1492 | 11583304 |
| 1724284200 | 0.14968 | 0.00668 | 4.67 | 0.1429 | 0.15166 | 0.1411 | 5544646 |
| 1724197800 | 0.143 | -0.00109 | -0.76 | 0.1448 | 0.1486 | 0.1408 | 7126626 |
| 1724111400 | 0.14409 | 0.00379 | 2.70 | 0.1396 | 0.1443 | 0.1368 | 6496251 |
| 1724025000 | 0.1403 | 0.0022 | 1.59 | 0.1385 | 0.144 | 0.1364 | 4780107 |
| 1723938600 | 0.1381 | 0.0011 | 0.80 | 0.1367 | 0.1387 | 0.13529 | 3486853 |
| 1723852200 | 0.137 | 0.0004 | 0.29 | 0.1362 | 0.1391 | 0.1322 | 6970055 |
| 1723765800 | 0.1366 | -0.0058 | -4.07 | 0.1425 | 0.1451 | 0.1344 | 7405743 |
| 1723679400 | 0.1424 | -0.0038 | -2.60 | 0.1458 | 0.1479 | 0.1398 | 5171654 |
| 1723593000 | 0.1462 | 0.0021 | 1.46 | 0.1431 | 0.1486 | 0.1383 | 8813329 |
| 1723506600 | 0.1441 | 0.0077 | 5.65 | 0.1366 | 0.1469 | 0.1351 | 8564053 |
| 1723420200 | 0.1364 | -0.0094 | -6.45 | 0.1459 | 0.1528 | 0.136 | 11430922 |
| 1723333800 | 0.1458 | 0.003 | 2.10 | 0.1426 | 0.1473 | 0.1406 | 6051129 |
| 1723247400 | 0.1428 | -0.0036 | -2.46 | 0.1461 | 0.1469 | 0.13931 | 11033125 |
| 1723161000 | 0.1464 | 0.0175 | 13.58 | 0.1289 | 0.1473 | 0.127 | 18929371 |
| 1723074600 | 0.1289 | -0.0085 | -6.19 | 0.1375 | 0.1429 | 0.1274 | 24393806 |
| 1722988200 | 0.1374 | 0.0053 | 4.01 | 0.132 | 0.142 | 0.13131 | 16641656 |
| 1722901800 | 0.1321 | -0.0118 | -8.20 | 0.11531 | 0.145 | 0.1126 | 60798203 |
| 1722815400 | 0.1439 | -0.0101 | -6.56 | 0.1538 | 0.1568 | 0.1395 | 13092520 |
| 1722729000 | 0.154 | -0.0084 | -5.17 | 0.162 | 0.16564 | 0.1503 | 10261847 |
| 1722642600 | 0.1624 | -0.0159 | -8.92 | 0.1779 | 0.1787 | 0.1616 | 14178005 |
| 1722556200 | 0.1783 | -0.0014 | -0.78 | 0.1799 | 0.1811 | 0.167 | 11419770 |
| 1722469800 | 0.1797 | -0.0085 | -4.52 | 0.1876 | 0.19 | 0.1783 | 13282102 |
| 1722383400 | 0.1882 | -0.0038 | -1.98 | 0.1919 | 0.1953 | 0.1836 | 8482606 |
| 1722297000 | 0.192 | -0.0007 | -0.36 | 0.19304 | 0.2033 | 0.1916 | 10298135 |
| 1722210600 | 0.1927 | -0.0057 | -2.87 | 0.197 | 0.1987 | 0.1908 | 6862427 |
| 1722124200 | 0.1984 | -0.0021 | -1.05 | 0.2003 | 0.20456 | 0.1945 | 7987110 |
| 1722037800 | 0.2005 | 0.0113 | 5.97 | 0.1892 | 0.2053 | 0.1891 | 17742212 |
| 1721951400 | 0.1892 | -0.0032 | -1.66 | 0.1925 | 0.1934 | 0.1828 | 16290757 |
| 1721865000 | 0.1924 | -0.0061 | -3.07 | 0.1986 | 0.2039 | 0.1909 | 10304521 |
| 1721778600 | 0.1985 | -0.0081 | -3.92 | 0.2071 | 0.2098 | 0.1956 | 12455346 |
| 1721692200 | 0.2066 | -0.0114 | -5.23 | 0.2188 | 0.222 | 0.2045 | 11969507 |
| 1721605800 | 0.218 | 0.0045 | 2.11 | 0.2143 | 0.2241 | 0.2096 | 20259580 |
| 1721519400 | 0.2135 | -0.0012 | -0.56 | 0.2146 | 0.22534 | 0.21179 | 12796062 |
| 1721433000 | 0.2147 | 0.012 | 5.92 | 0.2026 | 0.2156 | 0.1974 | 19107648 |
|
GRT/BTC 0.00000247 BTC
+0.00%
|
GRT/EUR 0.154800 €
-0.45%
|
|
GRT/USD $ 0.168300
-0.36%
|
GRT/GBP £ 0.129000
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
