Gen ShardsGS

$ 0.007704

0.00026

(

3.49%

)

Official Links

Website

Source Code

Info

Rank 3132

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007391

Exchange

GATE

Ask

$ 0.007842

Last Trade Time

14:43:06

Volume (24h)

$ 128

Last Trade Size

1,065.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007419

Fully Diluted Market Cap

$ 1,609,831

Genesis Date

4/01/2021

Days Range 0.007286-0.007719

52 Weeks Range 0.005109-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735820157	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	27 minutes ago
0.007502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00746822	0.00023545	3.15269234168	0.00703466	0.00859764	193.00857143	CX
4	0.01015787	-0.0024542	-24.1605769714	0.00691753	0.01087825	79.60742857	CX
12	0.0064498	0.00125387	19.4404477658	0.00612068	0.01087825	8297.39813702	CX
26	0.00900339	-0.00129972	-14.4358958126	0.00510873	0.01710235	12349.083531	CX
52	0.00794096	-0.00023729	-2.98817775181	0.00510873	0.02004852	237245.775052	CX
156	0.14096022	-0.13325655	-94.5348623888	0.00510873	0.42318419	386139.263685	CX
260	1.40922975	-1.40152608	-99.453341799	0.00510873	1.83191574	323294.106246	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00743888	0.00010653	1.45	0.00733871	0.00747396	0.00728609	688
1735689000	0.00733235	-4.5E-5	-0.61	0.00738346	0.00757301	0.00728921	0
1735602600	0.0073771	-4.0E-6	-0.05	0.00846904	0.00859764	0.00726046	0
1735516200	0.00738089	-8.8E-5	-1.18	0.0074686	0.00749278	0.00731108	0
1735429800	0.00746933	0.0003864	5.46	0.00709174	0.00749115	0.00707973	662
1735343400	0.00708293	-1.0E-5	-0.14	0.0070953	0.00730705	0.00703992	0
1735257000	0.00709268	-0.000345	-4.64	0.00746822	0.00747787	0.00703466	0
1735170600	0.0074381	-3.0E-6	-0.04	0.00742682	0.00754166	0.0073318	0
1735084200	0.00744128	0.00016546	2.27	0.00727439	0.00752501	0.00715358	0
1734997800	0.00727582	0.00030416	4.36	0.00846904	0.00859764	0.00696337	0
1734911400	0.00697166	-0.001864	-21.10	0.00887508	0.00898991	0.00691753	877
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618	0
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612	0
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918	0
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031	0
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022	0
1734393000	0.01059104	0.00011586	1.11	0.00846904	0.01087825	0.00825688	0
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367	0
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754	0
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816	0
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471	0
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669	0
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471	0
1733788200	0.0098324	-0.00075	-7.09	0.00846904	0.0104424	0.00825688	0
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777	0
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572	0
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796	0
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264	0
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477	0
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083	0
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697	0
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687	0
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142	0
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018	0
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905	0
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392	0
1732578600	0.00904845	0.00013764	1.54	0.00846904	0.00937736	0.00825688	1065
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342	0
1732405800	0.00901198	0.00026913	3.08	0.00875987	0.00927362	0.0087393	1434
1732319400	0.00874285	-0.000129	-1.45	0.00884426	0.00901926	0.00859991	0
1732233000	0.00887222	0.00050341	6.02	0.00836503	0.00920665	0.00714466	1479
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688	0
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511	0
1731973800	0.00875293	0.00039767	4.76	0.01061257	0.01083264	0.00831346	1065
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496	0
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217	0
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203	0
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238	0
1731541800	0.00869012	0.00105103	13.76	0.00762617	0.00907677	0.00733482	780
1731455400	0.00763909	-0.000301	-3.79	0.00791957	0.0091845	0.00763348	2460
1731369000	0.00793998	-0.000123	-1.53	0.00805344	0.0081555	0.00743829	1433
1731282600	0.00806273	6.1E-5	0.76	0.00794842	0.00821298	0.00782845	10818
1731196200	0.00800133	0.00036642	4.80	0.00761079	0.0080949	0.00755042	27975
1731109800	0.00763491	0.00017968	2.41	0.00762177	0.00767522	0.00740049	58524
1731023400	0.00745523	0.0004023	5.70	0.00702514	0.00759036	0.00701996	19633
1730937000	0.00705293	0.00018368	2.67	0.00686702	0.00734996	0.00658009	39717
1730850600	0.00686925	0.00062525	10.01	0.00628456	0.00701293	0.00621641	495
1730764200	0.006244	-0.00012	-1.89	0.01061257	0.01083264	0.00612068	44396
1730677800	0.00636427	-7.7E-5	-1.20	0.00645961	0.00646034	0.00624433	0
1730591400	0.00644166	-6.2E-5	-0.95	0.0065133	0.00653161	0.00641351	0
1730505000	0.00650377	-9.2E-5	-1.39	0.00660627	0.00677338	0.00643563	3797
1730418600	0.00659621	-0.00024	-3.51	0.00683517	0.00685824	0.00651554	42854
1730332200	0.0068364	3.8E-5	0.56	0.00679708	0.00695421	0.00674889	54509
1730245800	0.00679809	7.7E-5	1.15	0.00671904	0.00696945	0.00669652	47736
1730159400	0.006721	0.00018019	2.75	0.01061257	0.01083264	0.00649235	70266
1730073000	0.00654081	9.4E-5	1.46	0.00643905	0.00659643	0.00640701	21058
1729986600	0.0064468	5.1E-5	0.80	0.00645783	0.00655914	0.00639442	14873
1729900200	0.00639611	-0.000287	-4.29	0.00669443	0.00673562	0.00633429	13120
1729813800	0.00668321	-7.6E-5	-1.12	0.00675193	0.00677671	0.00660258	46519
1729727400	0.00675874	-0.000271	-3.85	0.0070217	0.00707543	0.00658525	31271
1729641000	0.00702998	0.00017739	2.59	0.00686179	0.00709969	0.00669952	2406
1729554600	0.00685259	-0.000191	-2.71	0.00706251	0.00710574	0.00682944	0
1729468200	0.00704383	0.00010456	1.51	0.00694472	0.00711848	0.00685003	1924
1729381800	0.00693927	1.6E-5	0.23	0.00692023	0.00697485	0.00689798	0
1729295400	0.00692329	0.00010404	1.53	0.01061257	0.01083264	0.00683623	43800
1729209000	0.00681925	-2.0E-5	-0.29	0.01061257	0.01083264	0.00680382	43800
1729122600	0.0068388	-0.000175	-2.50	0.00703676	0.00708669	0.00679255	388
1729036200	0.007014	0.00025922	3.84	0.00675686	0.00724245	0.00665537	554
1728949800	0.00675478	-0.00134	-16.55	0.01061257	0.01083264	0.0065132	50466
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319	0
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889	0
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741	0
1728604200	0.00781555	0.00137375	21.33	0.0064498	0.0079124	0.00643581	2420
1728517800	0.0064418	-0.000222	-3.33	0.00665486	0.00709061	0.00642784	1145
1728431400	0.00666393	3.7E-5	0.56	0.00663155	0.00671626	0.006569	0
1728345000	0.00662677	-3.3E-5	-0.50	0.01061257	0.01083264	0.0065734	43800
1728258600	0.00666024	-7.8E-5	-1.16	0.00672512	0.00677386	0.00658745	1308
1728172200	0.00673849	2.0E-6	0.03	0.00675171	0.00677216	0.0066696	0
1728085800	0.00673648	0.00017926	2.73	0.00656171	0.00680687	0.00652966	0
1727999400	0.00655722	-3.0E-5	-0.46	0.01061257	0.01083264	0.00645561	43800
1727913000	0.00658766	-3.1E-5	-0.47	0.00661578	0.00692254	0.00657337	511