Gen ShardsGS

$ 0.010754

0.000152

(

1.44%

)

Official Links

Website

Source Code

Info

Rank 2970

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009723

Exchange

GATE

Ask

$ 0.010548

Last Trade Time

13:42:05

Volume (24h)

$ 5

Last Trade Size

929.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010595

Fully Diluted Market Cap

$ 2,247,229

Genesis Date

4/01/2021

Days Range 0.010593-0.010803

52 Weeks Range 0.005382-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009899	Gate.io	150.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.49	1721285974	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	100	30 minutes ago
3.13E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721285975	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00836179	0.00239208	28.607271888	0.00825322	0.01133407	15403.3573665	CX
4	0.00944967	0.0013042	13.8015401596	0.00756173	0.01133407	19951.6686645	CX
12	0.00929315	0.00146072	15.718244083	0.00625062	0.01508978	91717.8444858	CX
26	0.00923004	0.00152383	16.5094625809	0.00625062	0.02004852	455134.237611	CX
52	0.00821863	0.00253524	30.8474770126	0.00538169	0.02004852	1021343.97547	CX
156	0.12790811	-0.11715424	-91.5925033995	0.00538169	1.83191574	477018.231438	CX
260	1.40922975	-1.39847588	-99.2368973193	0.00538169	1.83191574	454896.974154	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0
1720828200	0.00967686	0.00034701	3.72	0.00932425	0.01133353	0.00917267	15246
1720741800	0.00932985	0.00095348	11.38	0.00836179	0.0094697	0.00825322	1214
1720655400	0.00837637	8.7E-5	1.05	0.00826937	0.00850335	0.008178	0
1720569000	0.0082897	0.00014885	1.83	0.00814171	0.00838773	0.00811096	0
1720482600	0.00814085	0.00033564	4.30	0.00934585	0.00934673	0.00775151	46986
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521	0
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887	0
1720223400	0.00796215	-8.9E-5	-1.11	0.00798211	0.00826055	0.00756173	1091
1720137000	0.00805065	-0.000582	-6.74	0.0086402	0.00867109	0.00801159	0
1720050600	0.00863248	-0.000319	-3.56	0.00895489	0.00897512	0.00851534	0
1719964200	0.00895133	-5.6E-5	-0.62	0.00900339	0.00906491	0.00890412	0
1719877800	0.00900719	7.0E-6	0.08	0.00934585	0.0108756	0.00896647	43800
1719791400	0.00900051	0.00016632	1.88	0.00883977	0.00904761	0.00877862	0
1719705000	0.00883419	-8.0E-6	-0.09	0.00884163	0.00891339	0.00882135	0
1719618600	0.00884174	-0.000179	-1.98	0.00903622	0.00912242	0.00881066	0
1719532200	0.00902102	0.00020014	2.27	0.00882565	0.00908726	0.00881121	0
1719445800	0.00882088	-7.1E-5	-0.80	0.00934585	0.00934673	0.00871372	43800
1719359400	0.00889228	0.00010708	1.22	0.00879306	0.00897481	0.00873908	0
1719273000	0.0087852	-0.001575	-15.20	0.01035811	0.01039244	0.00854793	1395
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01065996	0.01033042	0
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01066435	0.01053476	0
1719013800	0.01065763	1.4E-5	0.13	0.01063739	0.01074377	0.01044177	0
1718927400	0.01064405	0.00119552	12.65	0.00944967	0.01071326	0.0092714	827
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655	0
1718754600	0.00925267	-6.8E-5	-0.73	0.00934585	0.00934673	0.00897968	0
1718668200	0.0093204	-0.000272	-2.84	0.01019781	0.01032803	0.00920048	44480
1718581800	0.00959225	-0.000639	-6.25	0.01022431	0.01030192	0.00947682	6661
1718495400	0.01023132	0.0002451	2.45	0.00998673	0.01030278	0.00996618	0
1718409000	0.00998622	2.3E-5	0.23	0.00997428	0.01012142	0.00965436	0
1718322600	0.00996349	0.00120562	13.77	0.00874884	0.01010869	0.00809588	3171
1718236200	0.00875787	0.00015065	1.75	0.00861009	0.00898665	0.00852402	0
1718149800	0.00860722	-0.000485	-5.33	0.00909666	0.00910224	0.00851669	709
1718063400	0.00909264	-0.001501	-14.17	0.01019781	0.01032803	0.00906152	44612
1717977000	0.01059392	6.1E-5	0.58	0.01052497	0.01063253	0.01048776	0
1717890600	0.01053243	1.1E-5	0.10	0.01051644	0.01060376	0.01049356	0
1717804200	0.01052102	-0.000385	-3.53	0.01090023	0.01097911	0.01041546	0
1717717800	0.01090555	-0.000153	-1.38	0.01105667	0.01109102	0.01076701	0
1717631400	0.01105853	0.0001529	1.40	0.01019781	0.011873	0.01012837	43800
1717545000	0.01090563	0.00026048	2.45	0.01065857	0.01095511	0.01059215	12655
1717458600	0.01064515	-5.2E-5	-0.49	0.01068446	0.01078597	0.01057344	959526
1717372200	0.01069703	9.6E-5	0.91	0.01060061	0.01077513	0.01048132	309231
1717285800	0.01060064	6.4E-5	0.61	0.01053771	0.01072821	0.01050081	296042
1717199400	0.01053707	-2.7E-5	-0.26	0.0105605	0.01075961	0.01042325	438222
1717113000	0.01056448	0.0004361	4.31	0.01013228	0.0105768	0.01008336	373558
1717026600	0.01012838	-0.000597	-5.57	0.01071438	0.01083016	0.01004587	50731
1716940200	0.01072568	-0.000178	-1.63	0.01087797	0.0110661	0.01055664	345423
1716853800	0.01090328	0.00065271	6.37	0.01019781	0.01093241	0.01012837	102986
1716767400	0.01025057	0.00020757	2.07	0.01005032	0.01039813	0.01000251	0
1716681000	0.010043	-0.000772	-7.14	0.01079449	0.01094576	0.01000599	44292
1716594600	0.01081514	-8.4E-5	-0.77	0.01093407	0.01109165	0.0105459	0
1716508200	0.01089912	0.00053362	5.15	0.01035262	0.01105393	0.0097461	49300
1716421800	0.0103655	-2.5E-5	-0.24	0.01038298	0.01044701	0.01001475	1747
1716335400	0.01039084	0.00021457	2.11	0.01019781	0.01066124	0.01009704	48609
1716249000	0.01017627	0.00164607	19.30	0.00919567	0.01024143	0.00852859	43800
1716162600	0.0085302	-0.000155	-1.78	0.00868127	0.00872008	0.00850204	0
1716076200	0.00868538	0.00022158	2.62	0.00846892	0.00869342	0.00845816	33987
1715989800	0.0084638	0.00039952	4.95	0.00806165	0.00854184	0.00803811	0
1715903400	0.00806428	-0.000107	-1.31	0.00816869	0.0081794	0.00789571	1184
1715817000	0.00817087	0.0004169	5.38	0.00776264	0.00818037	0.00770375	0
1715730600	0.00775397	-0.000178	-2.24	0.00792673	0.00795917	0.00769568	0
1715644200	0.00793173	5.1E-5	0.65	0.00919567	0.00924298	0.00785956	43800
1715557800	0.00788073	-0.001139	-12.63	0.00903026	0.00914462	0.00780021	1840
1715471400	0.00901948	-3.0E-6	-0.03	0.00903262	0.00911781	0.00895689	0
1715385000	0.00902245	-0.000386	-4.10	0.00939238	0.00946244	0.0089292	0
1715298600	0.009408	0.00022199	2.42	0.00919321	0.00947728	0.00915296	5452
1715212200	0.00918601	-0.005392	-36.99	0.01454984	0.01467112	0.00908351	1581
1715125800	0.0145778	-0.000244	-1.65	0.01482027	0.01511456	0.01452975	0
1715039400	0.01482148	0.00710786	92.15	0.00919567	0.01508978	0.00760358	44214
1714953000	0.00771362	-0.001512	-16.39	0.00922344	0.00938325	0.00625062	4478
1714866600	0.00922593	0.00146261	18.84	0.00775415	0.00926675	0.0077412	1062
1714780200	0.00776332	-0.000966	-11.07	0.00872896	0.00910201	0.00746134	6027
1714693800	0.00872916	2.9E-5	0.33	0.00869012	0.0087965	0.00845608	0
1714607400	0.00870005	-3.3E-5	-0.38	0.00870254	0.00879445	0.00796415	72972
1714521000	0.00873262	8.3E-5	0.96	0.00863094	0.00926936	0.00843238	40859
1714434600	0.00864923	-0.000592	-6.41	0.00919567	0.00989163	0.00839748	45204
1714348200	0.00924122	0.00013151	1.44	0.00910999	0.00947215	0.0089884	74673
1714261800	0.00910971	-2.5E-5	-0.27	0.00914435	0.00938071	0.0088879	25241
1714175400	0.00913495	-5.3E-5	-0.58	0.00918169	0.00926679	0.009063	16927
1714089000	0.00918768	-9.2E-5	-0.99	0.00929315	0.00954489	0.00911069	472145
1714002600	0.0092793	-0.000539	-5.49	0.00982828	0.01004044	0.00917889	34990
1713916200	0.00981822	-0.004555	-31.69	0.01436696	0.01447364	0.00962235	598
1713829800	0.01437293	0.00486664	51.19	0.00919567	0.0144793	0.00909369	46598
1713743400	0.00950629	-1.2E-5	-0.13	0.00951203	0.00965315	0.00942164	0
1713657000	0.00951789	0.00028213	3.05	0.00919567	0.00954597	0.00909369	27377
1713570600	0.00923576	-0.000578	-5.89	0.00979724	0.00999424	0.00838272	7687
1713484200	0.00981417	0.00065762	7.18	0.00917764	0.00985158	0.00859408	111018