ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GasifyGSFY
$ 0.030469
0.000126
(
0.42%
)
Info
Rank Rank 3018
Platform Ethereum
Token
Not Mineable
Bid
$ 0.030086
Exchange
-
Ask
$ 0.030565
Last Trade Time
22:07:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.042276
Fully Diluted Market Cap
$ 304,691
Genesis Date
2/09/2021
Days Range 0.030395-0.030469
52 Weeks Range 0.028175-0.065228
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GSFY/ETHhttps://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0ETH1https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee00-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03395581-0.00348673-10.26843417960.028175030.035871030CX
40.04331757-0.01284849-29.66115135270.028175030.045244550CX
120.05519709-0.02472801-44.7994812770.028175030.059329120CX
260.03841931-0.00795023-20.69331802160.028175030.065228450CX
520.06359702-0.03312794-52.09039668840.028175030.065228450CX
1560.04126585-0.01079677-26.16393458510.014071540.065228450CX
26000000.359388020.0838381CX

About GSFY

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.030403440.000788142.660.029609740.030899850.029591310
17419098000.0296153-0.000669-2.210.030339250.030422040.028980340
17418234000.03028443-0.000246-0.810.030504190.03103650.02914210
17417370000.030530560.000629242.100.02955110.031161080.028175030
17416506000.02990132-0.002025-6.340.034412970.035871030.028783140
17415642000.03192587-0.002936-8.420.034961170.035103390.03170960
17414778000.03486170.000903662.660.033955810.035448360.033466560
17413914000.03395804-0.001054-3.010.034412970.035871030.033598610
17413050000.0350125-0.00072-2.010.035614730.036860980.034639560
17412186000.035732790.001241963.600.034412970.036053290.034245650
17411322000.034490830.000253130.740.034060530.03527150.03197290
17410458000.0342377-0.005741-14.360.039979390.040101910.033342140
17409594000.039978760.0048863413.920.035189830.040511870.034603490
17408730000.03509242-0.000408-1.150.035457890.036200910.034090720
17407866000.03550048-0.001086-2.970.036649490.036693340.033041030
17407002000.0365864-0.000427-1.150.037206910.037780060.035548310
17406138000.03701337-0.002677-6.740.039626640.039751370.035962880
17405274000.03968988-0.00029-0.730.039979390.040175320.03728270
17404410000.03997987-0.004815-10.750.041447630.043474720.039676530
17403546000.044794540.000839631.910.043930280.045123460.043642990
17402682000.043954910.001676393.970.042287420.044412550.042196210
17401818000.04227852-0.001294-2.970.043514920.045157630.041602560
17400954000.043572440.000433481.000.043160410.043979220.043048710
17400090000.043138960.00078831.860.042425660.043469160.042207970
17399226000.04235066-0.001197-2.750.043589280.043700040.041424110
17398362000.043547490.001272473.010.041447630.045244550.04092390
17397498000.04227502-0.000477-1.120.042805590.043308190.04221210
17396634000.04275236-0.000564-1.300.043317570.043524930.042542290
17395770000.043316290.000787351.850.042474120.044304330.042349070
17394906000.04252894-0.000932-2.140.043461210.043792680.041528030
17394042000.043461050.00207385.010.041447630.044353430.040667910
17393178000.04138725-0.000862-2.040.042339690.04328610.041061820
17392314000.04224960.000447941.070.044330080.045376590.041794510
17391450000.04180166-0.000106-0.250.041814530.042612530.040340730
17390586000.04190780.00019830.480.04168090.042307910.041153980
17389722000.0417095-0.000856-2.010.042835620.044464190.040806470
17388858000.04256597-0.001719-3.880.044330080.045376590.042377190
17387994000.044285110.001047952.420.043352360.044854450.04312530
17387130000.04323716-0.002556-5.580.045818170.045927660.041898750
17386266000.045793230.000584751.290.045359270.046340.039593270
17385402000.04520848-0.004478-9.010.049608260.050219860.043829540
17384538000.04968675-0.002561-4.900.052449390.05287890.049316990
17383674000.052248060.00056331.090.051683650.054608520.05107840
17382810000.051684760.002134344.310.049420440.052165120.049146180
17381946000.049550420.000751281.540.04910740.050323470.048645320
17381082000.04879914-0.001527-3.030.050849270.051180890.048333080
17380218000.05032585-0.00111-2.160.052391230.0542270.048241560
17379354000.05143577-0.001367-2.590.052653420.053383880.051435770
17378490000.052802780.000175260.330.052601770.053220050.05201750
17377626000.05262752-0.000295-0.560.053042250.054284210.052070570
17376762000.052922430.001364312.650.051542070.053151250.050715470
17375898000.05155812-0.001224-2.320.052955490.053472070.051337880
17375034000.052782440.000976441.880.051927720.053451090.050935070
17374170000.0518060.000577441.130.052391230.054448670.049725530
17373306000.05122856-0.001381-2.630.052391230.054712130.049725530
17372442000.05260924-0.002691-4.870.055240940.055536340.051365060
17371578000.05529990.002836215.410.052542980.056020980.052542980
17370714000.05246369-0.00221-4.040.0547420.054899310.051913420
17369850000.054673830.003421436.680.051201230.055207730.050631260
17368986000.05125240.001525763.070.049808150.051674430.04969740
17368122000.04972664-0.002114-4.080.051899120.0525870.046822580
17367258000.05184112-0.000404-0.770.052153680.052381060.051274480
17366394000.052245360.000241210.460.051899120.052705850.051209020
17365530000.052004150.00095341.870.052800240.053306810.050338080
17364666000.05105075-0.001862-3.520.052800240.053306810.050338080
17363802000.05291242-0.00075-1.400.05372440.054223510.051053770
17362938000.05366259-0.004912-8.390.058622810.05880380.053364020
17362074000.058574830.000741431.280.053005540.059329120.052625450
17361210000.0578334-0.000281-0.480.058086370.058302470.057224490
17360346000.058114170.000830571.450.057310930.058310260.056804680
17359482000.05728360.002517454.600.054848140.057639860.054437860
17358618000.054766150.001521152.860.053005540.055467850.052625450
17357754000.0532450.000285380.540.053005540.053496060.052625450
17356890000.05295962-0.000323-0.610.053328740.054697820.052648010
17356026000.05328282-2.7E-5-0.050.052931650.054511280.052440330
17355162000.05331015-0.000639-1.180.053943680.054118320.052805960
17354298000.053948930.00110962.100.052905110.054106560.052815490
17353434000.05283933-7.3E-5-0.140.052931650.054511280.052518510
17352570000.05291211-0.002577-4.640.055713670.055785650.052479260
17351706000.05548899-2.4E-5-0.040.055404770.056261560.054695920
17350842000.055512660.001234332.270.054267680.05613730.05336640
17349978000.054278330.002269094.360.053217040.054866890.051947420
17349114000.05200924-0.000973-1.840.053217040.053905550.051605470
17348250000.05298218-0.002093-3.800.055197090.056460030.052324180
17347386000.055075050.000408210.750.054306290.055444180.049505610
17346522000.05466684-0.002947-5.120.057503360.059048350.053001730
17345658000.05761412-0.004037-6.550.061774590.062015960.057565650
17344794000.06165065-0.001856-2.920.063178160.064212120.061174750
17343930000.063506290.000694711.110.060919240.065228450.060410280
17343066000.062811580.001388312.260.061526230.062811580.060943710
17342202000.06142327-0.000588-0.950.062134660.062654270.060787030