Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11585755 | -0.07503201 | -64.762296458 | 0.04206845 | 0.1342625 | 1.77980196 | CX |
| 260 | 0.31247113 | -0.27164559 | -86.9346201679 | 0.04206845 | 0.35938802 | 1.10634945 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.04024587 | 0.00109689 | 2.80 | 0.03906826 | 0.04058814 | 0.03846015 | 0 |
| 1724802600 | 0.03914898 | -0.003486 | -8.18 | 0.04268276 | 0.0429022 | 0.03827328 | 0 |
| 1724716200 | 0.04263461 | -0.000992 | -2.27 | 0.04361439 | 0.0439047 | 0.04239499 | 0 |
| 1724629800 | 0.04362631 | -0.000247 | -0.56 | 0.04402181 | 0.04436043 | 0.04348457 | 0 |
| 1724543400 | 0.04387292 | -5.8E-5 | -0.13 | 0.04397398 | 0.0447653 | 0.04348314 | 0 |
| 1724457000 | 0.04393092 | 0.00224097 | 5.38 | 0.04167057 | 0.04442367 | 0.04166993 | 0 |
| 1724370600 | 0.04168995 | -8.5E-5 | -0.20 | 0.04234812 | 0.04246967 | 0.04113237 | 0 |
| 1724284200 | 0.04177465 | 0.00078624 | 1.92 | 0.04096537 | 0.04200346 | 0.04045117 | 0 |
| 1724197800 | 0.04098841 | -0.000882 | -2.11 | 0.04188 | 0.04281195 | 0.04062755 | 0 |
| 1724111400 | 0.04187015 | 0.0001106 | 0.26 | 0.04234812 | 0.04246967 | 0.04080583 | 0 |
| 1724025000 | 0.04175955 | 0.00022897 | 0.55 | 0.04151453 | 0.0425925 | 0.04129874 | 0 |
| 1723938600 | 0.04153058 | 0.0002927 | 0.71 | 0.04121564 | 0.04173047 | 0.04113905 | 0 |
| 1723852200 | 0.04123788 | 0.00032145 | 0.79 | 0.04084953 | 0.04176416 | 0.04056049 | 0 |
| 1723765800 | 0.04091643 | -0.001404 | -3.32 | 0.04234812 | 0.04248143 | 0.04020932 | 0 |
| 1723679400 | 0.04232079 | -0.000526 | -1.23 | 0.04290713 | 0.04398526 | 0.0419898 | 0 |
| 1723593000 | 0.04284643 | -0.00068 | -1.56 | 0.04327228 | 0.04344691 | 0.04153058 | 0 |
| 1723506600 | 0.04352652 | 0.0028772 | 7.08 | 0.04266544 | 0.04368272 | 0.04025795 | 0 |
| 1723420200 | 0.04064932 | -0.00077 | -1.86 | 0.04146781 | 0.04302948 | 0.0404062 | 0 |
| 1723333800 | 0.04141935 | 0.00020133 | 0.49 | 0.0412123 | 0.04197105 | 0.04104911 | 0 |
| 1723247400 | 0.04121802 | -0.001402 | -3.29 | 0.04266544 | 0.04295718 | 0.04066664 | 0 |
| 1723161000 | 0.04261968 | 0.00532729 | 14.29 | 0.03713953 | 0.04321936 | 0.03690166 | 0 |
| 1723074600 | 0.03729239 | -0.001704 | -4.37 | 0.03911275 | 0.0404874 | 0.03678471 | 0 |
| 1722988200 | 0.03899612 | 0.00027363 | 0.71 | 0.03849416 | 0.0405133 | 0.03849416 | 0 |
| 1722901800 | 0.03872249 | -0.004228 | -9.84 | 0.04613168 | 0.04653799 | 0.03475667 | 0 |
| 1722815400 | 0.04295098 | -0.003244 | -7.02 | 0.04613168 | 0.04653799 | 0.04212439 | 0 |
| 1722729000 | 0.0461954 | -0.001219 | -2.57 | 0.04744436 | 0.04791502 | 0.04545429 | 0 |
| 1722642600 | 0.04741464 | -0.003477 | -6.83 | 0.05084831 | 0.05107189 | 0.04714976 | 0 |
| 1722556200 | 0.05089137 | -0.000425 | -0.83 | 0.05143227 | 0.05146055 | 0.04893118 | 0 |
| 1722469800 | 0.05131659 | -0.000743 | -1.43 | 0.05204483 | 0.05319193 | 0.05109381 | 0 |
| 1722383400 | 0.05205945 | -0.000618 | -1.17 | 0.05270697 | 0.05347986 | 0.05143736 | 0 |
| 1722297000 | 0.05267741 | 0.00066658 | 1.28 | 0.05301777 | 0.05396593 | 0.04944078 | 0 |
| 1722210600 | 0.05201083 | 0.00027522 | 0.53 | 0.05159435 | 0.05214859 | 0.05088422 | 0 |
| 1722124200 | 0.05173561 | -0.000342 | -0.66 | 0.05195664 | 0.05282805 | 0.05095096 | 0 |
| 1722037800 | 0.0520774 | 0.00163381 | 3.24 | 0.05042977 | 0.05220182 | 0.05041897 | 0 |
| 1721951400 | 0.05044359 | -0.002551 | -4.81 | 0.05301777 | 0.05308658 | 0.04917462 | 0 |
| 1721865000 | 0.05299458 | -0.002313 | -4.18 | 0.055349 | 0.05541859 | 0.05254966 | 0 |
| 1721778600 | 0.05530752 | 0.000583 | 1.07 | 0.05469465 | 0.05625552 | 0.05407637 | 0 |
| 1721692200 | 0.05472452 | -0.001245 | -2.22 | 0.05430582 | 0.05572591 | 0.05367943 | 0 |
| 1721605800 | 0.0559695 | -5.0E-6 | -0.01 | 0.05588656 | 0.05632941 | 0.05449618 | 0 |
| 1721519400 | 0.05597443 | 0.00024995 | 0.45 | 0.05571097 | 0.0562444 | 0.05534582 | 0 |
| 1721433000 | 0.05572448 | 0.00121098 | 2.22 | 0.05430582 | 0.05626219 | 0.05367943 | 0 |
| 1721346600 | 0.0545135 | 0.00061256 | 1.14 | 0.05387663 | 0.05544799 | 0.05377938 | 0 |
| 1721260200 | 0.05390094 | -0.000928 | -1.69 | 0.05482208 | 0.05587909 | 0.05367324 | 0 |
| 1721173800 | 0.05482939 | -0.000584 | -1.05 | 0.05542956 | 0.05558592 | 0.05324023 | 0 |
| 1721087400 | 0.05541383 | 0.00363897 | 7.03 | 0.05051033 | 0.05549105 | 0.05028692 | 0 |
| 1721001000 | 0.05177486 | 0.00127629 | 2.53 | 0.05051033 | 0.05191135 | 0.05028692 | 0 |
| 1720914600 | 0.05049857 | 0.00073634 | 1.48 | 0.04976318 | 0.05087819 | 0.0494921 | 0 |
| 1720828200 | 0.04976223 | 0.00050927 | 1.03 | 0.0492234 | 0.05017887 | 0.04842318 | 0 |
| 1720741800 | 0.04925296 | -4.4E-5 | -0.09 | 0.04921069 | 0.0510606 | 0.04857175 | 0 |
| 1720655400 | 0.0492965 | 0.00051007 | 1.05 | 0.04866677 | 0.0500438 | 0.04812906 | 0 |
| 1720569000 | 0.04878643 | 0.00087602 | 1.83 | 0.0479155 | 0.04936339 | 0.04773451 | 0 |
| 1720482600 | 0.04791041 | 0.00145918 | 3.14 | 0.04841063 | 0.04937102 | 0.0452946 | 0 |
| 1720396200 | 0.04645123 | -0.002272 | -4.66 | 0.04865518 | 0.04882027 | 0.04645123 | 0 |
| 1720309800 | 0.0487235 | 0.00133825 | 2.82 | 0.04735474 | 0.04894088 | 0.04700865 | 0 |
| 1720223400 | 0.04738525 | -0.001441 | -2.95 | 0.04841063 | 0.04937102 | 0.04500222 | 0 |
| 1720137000 | 0.04882631 | -0.003529 | -6.74 | 0.05240188 | 0.05258922 | 0.04858939 | 0 |
| 1720050600 | 0.052355 | -0.001934 | -3.56 | 0.05431043 | 0.0544331 | 0.05164456 | 0 |
| 1719964200 | 0.05428882 | -0.000339 | -0.62 | 0.05460455 | 0.05497765 | 0.05400248 | 0 |
| 1719877800 | 0.05462759 | 4.1E-5 | 0.08 | 0.05432028 | 0.05574625 | 0.05328441 | 0 |
| 1719791400 | 0.05458707 | 0.0010087 | 1.88 | 0.05361222 | 0.05487277 | 0.05324135 | 0 |
| 1719705000 | 0.05357837 | -4.6E-5 | -0.09 | 0.0536235 | 0.05405873 | 0.05350051 | 0 |
| 1719618600 | 0.05362414 | -0.001087 | -1.99 | 0.05480365 | 0.05532643 | 0.05343568 | 0 |
| 1719532200 | 0.05471149 | 0.00121384 | 2.27 | 0.05352657 | 0.05511319 | 0.05343902 | 0 |
| 1719445800 | 0.05349765 | -0.000433 | -0.80 | 0.05432028 | 0.05450031 | 0.05284775 | 0 |
| 1719359400 | 0.05393066 | 0.00064943 | 1.22 | 0.0533289 | 0.05443119 | 0.05300157 | 0 |
| 1719273000 | 0.05328123 | -0.001049 | -1.93 | 0.05432028 | 0.05450031 | 0.05146834 | 0 |
| 1719186600 | 0.05433061 | -0.001191 | -2.15 | 0.05552093 | 0.05590324 | 0.05417504 | 0 |
| 1719100200 | 0.05552124 | -0.00037 | -0.66 | 0.05592628 | 0.05592628 | 0.05524666 | 0 |
| 1719013800 | 0.055891 | 7.1E-5 | 0.13 | 0.05578486 | 0.05634276 | 0.054759 | 0 |
| 1718927400 | 0.05581982 | -0.000623 | -1.10 | 0.05644938 | 0.0574576 | 0.05538443 | 0 |
| 1718841000 | 0.05644255 | 0.00116998 | 2.12 | 0.05530133 | 0.05696151 | 0.05505678 | 0 |
| 1718754600 | 0.05527257 | -0.000405 | -0.73 | 0.05582919 | 0.05583444 | 0.05364177 | 0 |
| 1718668200 | 0.05567712 | -0.00184 | -3.20 | 0.05847615 | 0.05869273 | 0.05516817 | 0 |
| 1718581800 | 0.05751735 | 0.00087078 | 1.54 | 0.0566078 | 0.05799532 | 0.05626124 | 0 |
| 1718495400 | 0.05664657 | 0.001357 | 2.45 | 0.05529243 | 0.05704223 | 0.05517866 | 0 |
| 1718409000 | 0.05528957 | 0.00012585 | 0.23 | 0.05522347 | 0.05603815 | 0.05345221 | 0 |
| 1718322600 | 0.05516372 | -0.001406 | -2.49 | 0.05651183 | 0.056556 | 0.05451 | 0 |
| 1718236200 | 0.05657014 | 0.0009731 | 1.75 | 0.05561563 | 0.05804791 | 0.05505964 | 0 |
| 1718149800 | 0.05559704 | -0.002662 | -4.57 | 0.05828467 | 0.05832043 | 0.05456864 | 0 |
| 1718063400 | 0.05825893 | -0.0006 | -1.02 | 0.05847615 | 0.05894554 | 0.05805951 | 0 |
| 1717977000 | 0.05885926 | 0.00034164 | 0.58 | 0.05847615 | 0.05907377 | 0.05826942 | 0 |
| 1717890600 | 0.05851762 | 6.3E-5 | 0.11 | 0.0584288 | 0.05891392 | 0.05830168 | 0 |
| 1717804200 | 0.05845422 | -0.002136 | -3.53 | 0.06056108 | 0.06099932 | 0.05786772 | 0 |
| 1717717800 | 0.06059063 | -0.00085 | -1.38 | 0.06143026 | 0.0616211 | 0.05982092 | 0 |
| 1717631400 | 0.06144059 | 0.00084948 | 1.40 | 0.05950582 | 0.06175998 | 0.05918707 | 0 |
| 1717545000 | 0.06059111 | 0.00082024 | 1.37 | 0.05984618 | 0.060866 | 0.05946117 | 0 |
| 1717458600 | 0.05977087 | -0.000291 | -0.48 | 0.05999158 | 0.06116807 | 0.05971032 | 0 |
| 1717372200 | 0.06006213 | -0.000529 | -0.87 | 0.06059127 | 0.06093815 | 0.05960339 | 0 |
| 1717285800 | 0.06059143 | 0.00079355 | 1.33 | 0.05980153 | 0.0608026 | 0.0595921 | 0 |
| 1717199400 | 0.05979788 | 0.00026965 | 0.45 | 0.05950582 | 0.06106082 | 0.05915195 | 0 |
| 1717113000 | 0.05952823 | -0.000301 | -0.50 | 0.05985206 | 0.06071727 | 0.05884972 | 0 |
| 1717026600 | 0.05982902 | -0.001257 | -2.06 | 0.06102204 | 0.06168148 | 0.05945052 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.040826
+1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
