Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730937734 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 8 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730937733 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 8 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730937733 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92209292 | 0.11392643 | 5.92720720287 | 1.70788464 | 1.98303821 | 0 | CX |
| 4 | 1.71370237 | 0.32231698 | 18.8082239742 | 1.63620002 | 1.99817877 | 0 | CX |
| 12 | 1.92605331 | 0.10996604 | 5.70939752441 | 1.5586254 | 2.03599044 | 0 | CX |
| 26 | 2.21751822 | -0.18149887 | -8.18477468925 | 1.5586254 | 2.8694948 | 0 | CX |
| 52 | 1.37099803 | 0.66502132 | 48.5063658334 | 1.3362723 | 2.95757025 | 0 | CX |
| 156 | 9.32611302 | -7.29009367 | -78.1686180981 | 0.2442605 | 11.36650567 | 1549.7235568 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.36650567 | 1547.98032384 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 1.96801327 | 0.21 | 12.19 | 1.75363877 | 1.98303821 | 1.75295221 | 0 |
| 1730850600 | 1.75420971 | 0.03 | 1.46 | 1.74017487 | 1.79090118 | 1.72130517 | 0 |
| 1730764200 | 1.72894411 | -0.05 | -2.64 | 1.8533786 | 1.9043145 | 1.70788464 | 0 |
| 1730677800 | 1.77585457 | -0.02 | -1.20 | 1.80245716 | 1.80265951 | 1.74238633 | 0 |
| 1730591400 | 1.79744885 | -0.02 | -0.95 | 1.81743873 | 1.82254822 | 1.7895931 | 0 |
| 1730505000 | 1.81477919 | -0 | -0.26 | 1.82227359 | 1.8683674 | 1.78731659 | 0 |
| 1730418600 | 1.81949842 | -0.1 | -5.35 | 1.92209292 | 1.92757098 | 1.81107174 | 0 |
| 1730332200 | 1.92243981 | 0.02 | 0.95 | 1.90397483 | 1.96407456 | 1.88317552 | 0 |
| 1730245800 | 1.90425668 | 0.05 | 2.72 | 1.8533786 | 1.93724071 | 1.85082024 | 0 |
| 1730159400 | 1.85392062 | 0.04 | 2.36 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1730073000 | 1.81112956 | 0.02 | 1.07 | 1.78980991 | 1.82319865 | 1.77992337 | 0 |
| 1729986600 | 1.79196355 | 0.05 | 2.73 | 1.76116208 | 1.80740765 | 1.75522871 | 0 |
| 1729900200 | 1.7443304 | -0.09 | -4.66 | 1.83260097 | 1.84864491 | 1.72746981 | 0 |
| 1729813800 | 1.8295295 | 0.01 | 0.38 | 1.82075592 | 1.84812457 | 1.81323984 | 0 |
| 1729727400 | 1.82259158 | -0.07 | -3.86 | 1.8935029 | 1.89528797 | 1.77716266 | 0 |
| 1729641000 | 1.89573605 | -0.03 | -1.62 | 1.92958009 | 1.92958009 | 1.88394881 | 0 |
| 1729554600 | 1.92699282 | -0.05 | -2.71 | 1.98602296 | 1.99817877 | 1.92048129 | 0 |
| 1729468200 | 1.98076893 | 0.07 | 3.48 | 1.91563198 | 1.98986772 | 1.90539132 | 0 |
| 1729381800 | 1.91412876 | 0 | 0.23 | 1.90887473 | 1.92394303 | 1.90273901 | 0 |
| 1729295400 | 1.90972029 | 0.03 | 1.53 | 1.65877717 | 1.93348267 | 1.63620002 | 0 |
| 1729209000 | 1.88102187 | -0.01 | -0.29 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1729122600 | 1.88641322 | 0.01 | 0.48 | 1.88350796 | 1.91078989 | 1.87365756 | 0 |
| 1729036200 | 1.8774156 | -0.02 | -1.16 | 1.90007225 | 1.93856325 | 1.84070967 | 0 |
| 1728949800 | 1.89948686 | 0.12 | 6.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728863400 | 1.78355133 | -0.01 | -0.35 | 1.79158052 | 1.79396543 | 1.76118376 | 0 |
| 1728777000 | 1.78983159 | 0.03 | 1.75 | 1.76262916 | 1.7979981 | 1.76023702 | 0 |
| 1728690600 | 1.75899398 | 0.04 | 2.15 | 1.7217677 | 1.78515572 | 1.72025003 | 0 |
| 1728604200 | 1.72204233 | 0.01 | 0.61 | 1.71370237 | 1.74338366 | 1.68423066 | 0 |
| 1728517800 | 1.71157763 | -0.05 | -2.98 | 1.76171133 | 1.78330561 | 1.70076604 | 0 |
| 1728431400 | 1.7641107 | 0.01 | 0.56 | 1.75553947 | 1.77796485 | 1.73898242 | 0 |
| 1728345000 | 1.75427475 | -0.01 | -0.50 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1728258600 | 1.76313505 | 0.02 | 1.01 | 1.74202498 | 1.77372261 | 1.74014596 | 0 |
| 1728172200 | 1.74548672 | 0 | 0.03 | 1.74891231 | 1.75420971 | 1.72764325 | 0 |
| 1728085800 | 1.74496637 | 0.05 | 2.73 | 1.69969644 | 1.76320009 | 1.69139262 | 0 |
| 1727999400 | 1.6985329 | -0.01 | -0.46 | 1.65877717 | 1.92560524 | 1.63620002 | 0 |
| 1727913000 | 1.70641755 | -0.07 | -3.68 | 1.77082458 | 1.80542745 | 1.70271733 | 0 |
| 1727826600 | 1.77168459 | -0.1 | -5.51 | 1.88113028 | 1.91983809 | 1.75349423 | 0 |
| 1727740200 | 1.87500178 | -0.04 | -2.23 | 1.92166652 | 1.92254822 | 1.8611404 | 0 |
| 1727653800 | 1.91773503 | -0.02 | -0.83 | 1.93398856 | 1.93912695 | 1.90528291 | 0 |
| 1727567400 | 1.93372839 | -0.02 | -0.81 | 1.95070461 | 1.95481677 | 1.91800966 | 0 |
| 1727481000 | 1.94956997 | 0.05 | 2.59 | 1.90001443 | 1.97118593 | 1.89094455 | 0 |
| 1727394600 | 1.90036133 | 0.04 | 2.11 | 1.86644502 | 1.9259955 | 1.84970006 | 0 |
| 1727308200 | 1.86115485 | -0.06 | -3.01 | 1.91593551 | 1.92573532 | 1.84955552 | 0 |
| 1727221800 | 1.91889135 | 0 | 0.24 | 1.91383245 | 1.93021606 | 1.87591961 | 0 |
| 1727135400 | 1.91433834 | 0.05 | 2.58 | 1.65877717 | 1.95168025 | 1.63620002 | 0 |
| 1727049000 | 1.86615594 | -0.03 | -1.41 | 1.89048202 | 1.89463032 | 1.82724577 | 0 |
| 1726962600 | 1.89281634 | 0.05 | 2.54 | 1.84972896 | 1.89439905 | 1.82973908 | 0 |
| 1726876200 | 1.84600706 | 0.06 | 3.54 | 1.78168676 | 1.85825682 | 1.76364094 | 0 |
| 1726789800 | 1.78291535 | 0.08 | 4.77 | 1.72156535 | 1.79881475 | 1.71759772 | 0 |
| 1726703400 | 1.70180673 | 0.01 | 0.73 | 1.69110354 | 1.705572 | 1.64745969 | 0 |
| 1726617000 | 1.68950637 | 0.03 | 1.59 | 1.65877717 | 1.72790343 | 1.63620002 | 0 |
| 1726530600 | 1.6631206 | -0.01 | -0.72 | 1.67745897 | 1.68638431 | 1.63059187 | 0 |
| 1726444200 | 1.67520414 | -0.07 | -4.10 | 1.74736574 | 1.75556838 | 1.66886606 | 0 |
| 1726357800 | 1.74690321 | -0.02 | -1.04 | 1.76476113 | 1.76476113 | 1.72937051 | 0 |
| 1726271400 | 1.76527424 | 0.06 | 3.34 | 1.70626579 | 1.77980774 | 1.68960755 | 0 |
| 1726185000 | 1.7081954 | 0.01 | 0.86 | 1.69119749 | 1.72480304 | 1.67503792 | 0 |
| 1726098600 | 1.69356795 | -0.03 | -1.89 | 1.7236395 | 1.72376235 | 1.64878946 | 0 |
| 1726012200 | 1.72616172 | 0.02 | 1.10 | 1.70309313 | 1.73290451 | 1.67819612 | 0 |
| 1725925800 | 1.70730648 | 0.04 | 2.65 | 1.94048563 | 1.9537544 | 1.64400518 | 0 |
| 1725839400 | 1.66323623 | 0.02 | 1.40 | 1.6399147 | 1.68246005 | 1.62150753 | 0 |
| 1725753000 | 1.64021823 | 0.03 | 2.12 | 1.6105514 | 1.6688227 | 1.60628024 | 0 |
| 1725666600 | 1.60618629 | -0.11 | -6.17 | 1.71300858 | 1.73871502 | 1.5586254 | 0 |
| 1725580200 | 1.71174385 | -0.06 | -3.12 | 1.77020306 | 1.78203366 | 1.69814264 | 0 |
| 1725493800 | 1.76690032 | -0 | -0.13 | 1.74862323 | 1.79809928 | 1.67190863 | 0 |
| 1725407400 | 1.76912623 | -0.06 | -3.51 | 1.83313577 | 1.84301508 | 1.76123435 | 0 |
| 1725321000 | 1.83339594 | 0.08 | 4.37 | 1.94048563 | 1.9537544 | 1.75934088 | 0 |
| 1725234600 | 1.75662352 | -0.06 | -3.22 | 1.81493096 | 1.81772781 | 1.73919923 | 0 |
| 1725148200 | 1.81511886 | -0.01 | -0.61 | 1.82494035 | 1.82973186 | 1.80173446 | 0 |
| 1725061800 | 1.82624121 | -0 | -0.02 | 1.82533784 | 1.83479076 | 1.7642191 | 0 |
| 1724975400 | 1.82653752 | -0 | -0.21 | 1.82684828 | 1.87592684 | 1.81257496 | 0 |
| 1724889000 | 1.8304401 | 0.05 | 2.80 | 1.7768808 | 1.84600706 | 1.74922308 | 0 |
| 1724802600 | 1.78055212 | -0.16 | -8.18 | 1.94127337 | 1.95125386 | 1.74072412 | 0 |
| 1724716200 | 1.93908359 | -0.05 | -2.27 | 1.98364527 | 1.996849 | 1.92818528 | 0 |
| 1724629800 | 1.9841873 | -0.01 | -0.56 | 2.0021753 | 2.01757604 | 1.97774082 | 0 |
| 1724543400 | 1.9954036 | -0 | -0.13 | 1.99999998 | 2.03599044 | 1.97767577 | 0 |
| 1724457000 | 1.99804146 | 0.1 | 5.38 | 1.89523738 | 2.02045239 | 1.89520848 | 0 |
| 1724370600 | 1.89611908 | -0 | -0.20 | 1.94048563 | 1.9537544 | 1.86637275 | 0 |
| 1724284200 | 1.89997107 | 0.04 | 1.92 | 1.86316396 | 1.91037795 | 1.83977739 | 0 |
| 1724197800 | 1.86421187 | -0.04 | -2.11 | 1.90476257 | 1.94714892 | 1.84779936 | 0 |
| 1724111400 | 1.9043145 | 0.01 | 0.26 | 1.94048563 | 1.9537544 | 1.85590805 | 0 |
| 1724025000 | 1.8992845 | 0.01 | 0.55 | 1.88814047 | 1.93716844 | 1.8783262 | 0 |
| 1723938600 | 1.8888704 | 0.01 | 0.71 | 1.87454648 | 1.89796196 | 1.87106307 | 0 |
| 1723852200 | 1.87555826 | 0.01 | 0.79 | 1.85789547 | 1.89949409 | 1.84474956 | 0 |
| 1723765800 | 1.86093804 | -0.06 | -3.32 | 1.92605331 | 1.93211676 | 1.82877789 | 0 |
| 1723679400 | 1.92481027 | -0.02 | -1.23 | 1.9514779 | 2.00051309 | 1.90975643 | 0 |
| 1723593000 | 1.94871718 | -0.03 | -1.56 | 1.96808554 | 1.97602802 | 1.8888704 | 0 |
| 1723506600 | 1.97964874 | 0.13 | 7.08 | 1.94048563 | 1.98675288 | 1.83098935 | 0 |
| 1723420200 | 1.84878945 | -0.04 | -1.86 | 1.88601573 | 1.95704269 | 1.83773214 | 0 |
| 1723333800 | 1.8838115 | 0.01 | 0.49 | 1.87439472 | 1.90890364 | 1.86697259 | 0 |
| 1723247400 | 1.87465489 | -0.06 | -3.29 | 1.94048563 | 1.9537544 | 1.8495772 | 0 |
| 1723161000 | 1.93840425 | 0.24 | 14.29 | 1.68915948 | 1.96567895 | 1.67834066 | 0 |
| 1723074600 | 1.69611185 | -0.08 | -4.37 | 1.77890436 | 1.84142514 | 1.67302159 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 2.04
+3.44%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
