Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721865729 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 16 hours ago |
| 0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721865735 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 16 hours ago |
| 1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721865735 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -66.3157516705 | CX |
| 260 | -66.3157516705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.41026954 | -0.11 | -4.18 | 2.517352 | 2.52051742 | 2.39003394 | 0 |
| 1721778600 | 2.51546575 | 0.03 | 1.07 | 2.48759121 | 2.55858203 | 2.45947095 | 0 |
| 1721692200 | 2.48894989 | -0.06 | -2.22 | 2.29728262 | 2.53449444 | 2.28712146 | 0 |
| 1721605800 | 2.54557343 | -0 | -0.01 | 2.54180094 | 2.56194259 | 2.47856469 | 0 |
| 1721519400 | 2.54579747 | 0.01 | 0.45 | 2.5338151 | 2.55807614 | 2.51720746 | 0 |
| 1721433000 | 2.5344294 | 0.06 | 2.22 | 2.46990674 | 2.55888557 | 2.44141791 | 0 |
| 1721346600 | 2.47935243 | 0.03 | 1.14 | 2.45038662 | 2.52185442 | 2.44596369 | 0 |
| 1721260200 | 2.45149235 | -0.04 | -1.69 | 2.49338727 | 2.54146127 | 2.44113606 | 0 |
| 1721173800 | 2.49371971 | -0.03 | -1.05 | 2.52101609 | 2.52812745 | 2.42144248 | 0 |
| 1721087400 | 2.52030061 | 0.17 | 7.03 | 2.29728262 | 2.52381294 | 2.28712146 | 0 |
| 1721001000 | 2.35479509 | 0.06 | 2.53 | 2.29728262 | 2.36100308 | 2.28712146 | 0 |
| 1720914600 | 2.29674782 | 0.03 | 1.48 | 2.26330127 | 2.31401313 | 2.250972 | 0 |
| 1720828200 | 2.2632579 | 0.02 | 1.03 | 2.23875115 | 2.2822071 | 2.20235598 | 0 |
| 1720741800 | 2.24009537 | -0 | -0.09 | 2.23817299 | 2.32230972 | 2.20911322 | 0 |
| 1720655400 | 2.24207557 | 0.02 | 1.05 | 2.21343497 | 2.27606415 | 2.1889788 | 0 |
| 1720569000 | 2.2188769 | 0.04 | 1.83 | 2.17926571 | 2.24511813 | 2.17103416 | 0 |
| 1720482600 | 2.17903445 | 0.07 | 3.14 | 2.4705644 | 2.47875259 | 2.09813541 | 0 |
| 1720396200 | 2.11266891 | -0.1 | -4.66 | 2.2129074 | 2.22041625 | 2.11266891 | 0 |
| 1720309800 | 2.21601501 | 0.06 | 2.82 | 2.15376163 | 2.22590154 | 2.13802122 | 0 |
| 1720223400 | 2.15514921 | -0.07 | -2.95 | 2.20178504 | 2.24546503 | 2.04676589 | 0 |
| 1720137000 | 2.22069087 | -0.16 | -6.74 | 2.38331283 | 2.39183346 | 2.20991542 | 0 |
| 1720050600 | 2.38118086 | -0.09 | -3.56 | 2.47011633 | 2.47569557 | 2.34886895 | 0 |
| 1719964200 | 2.46913345 | -0.02 | -0.62 | 2.4834935 | 2.5004625 | 2.4561104 | 0 |
| 1719877800 | 2.48454142 | 0 | 0.07 | 2.4705644 | 2.5251138 | 2.42345159 | 0 |
| 1719791400 | 2.48269853 | 0.05 | 1.88 | 2.43836089 | 2.49569268 | 2.42149307 | 0 |
| 1719705000 | 2.43682154 | -0 | -0.09 | 2.438874 | 2.45866876 | 2.43328031 | 0 |
| 1719618600 | 2.43890291 | -0.05 | -1.99 | 2.49254893 | 2.51632576 | 2.43033169 | 0 |
| 1719532200 | 2.48835727 | 0.06 | 2.27 | 2.43446553 | 2.50662713 | 2.43048346 | 0 |
| 1719445800 | 2.43315022 | -0.02 | -0.80 | 2.4705644 | 2.47875259 | 2.40359179 | 0 |
| 1719359400 | 2.4528438 | 0.03 | 1.22 | 2.42547515 | 2.47560885 | 2.41058753 | 0 |
| 1719273000 | 2.42330705 | -0.05 | -1.93 | 2.4705644 | 2.47875259 | 2.3408542 | 0 |
| 1719186600 | 2.47103415 | -0.05 | -2.14 | 2.52517161 | 2.54255977 | 2.46395892 | 0 |
| 1719100200 | 2.52518607 | -0.02 | -0.66 | 2.54360769 | 2.54360769 | 2.51269781 | 0 |
| 1719013800 | 2.54200329 | 0 | 0.13 | 2.53717566 | 2.56254966 | 2.49051815 | 0 |
| 1718927400 | 2.5387656 | -0.03 | -1.10 | 2.56739897 | 2.61325429 | 2.51896362 | 0 |
| 1718841000 | 2.56708821 | 0.05 | 2.12 | 2.5151839 | 2.59069159 | 2.50406154 | 0 |
| 1718754600 | 2.51387581 | -0.02 | -0.73 | 2.53919199 | 2.53943048 | 2.43970511 | 0 |
| 1718668200 | 2.53227575 | -0.08 | -3.20 | 2.65957936 | 2.66942976 | 2.50912767 | 0 |
| 1718581800 | 2.61597164 | 0.04 | 1.54 | 2.57460429 | 2.63771046 | 2.5588422 | 0 |
| 1718495400 | 2.57636768 | 0.06 | 2.45 | 2.51477919 | 2.59436291 | 2.50960465 | 0 |
| 1718409000 | 2.5146491 | 0.01 | 0.23 | 2.51164267 | 2.5486955 | 2.4310833 | 0 |
| 1718322600 | 2.50892532 | -0.06 | -2.49 | 2.57023918 | 2.57224829 | 2.47919344 | 0 |
| 1718236200 | 2.57289149 | 0.04 | 1.75 | 2.5294789 | 2.64010259 | 2.50419163 | 0 |
| 1718149800 | 2.52863334 | -0.12 | -4.57 | 2.65087082 | 2.6524969 | 2.4818602 | 0 |
| 1718063400 | 2.64970005 | -0.03 | -1.02 | 2.65957936 | 2.68092792 | 2.64063016 | 0 |
| 1717977000 | 2.67700365 | 0.02 | 0.58 | 2.65957936 | 2.6867601 | 2.65017703 | 0 |
| 1717890600 | 2.6614656 | 0 | 0.11 | 2.65742571 | 2.67948974 | 2.65164411 | 0 |
| 1717804200 | 2.65858203 | -0.1 | -3.53 | 2.75440482 | 2.77433689 | 2.63190717 | 0 |
| 1717717800 | 2.75574905 | -0.04 | -1.38 | 2.79393651 | 2.80261614 | 2.72074146 | 0 |
| 1717631400 | 2.79440627 | 0.04 | 1.40 | 2.70641032 | 2.80893254 | 2.69191296 | 0 |
| 1717545000 | 2.75577073 | 0.04 | 1.37 | 2.72189055 | 2.76827344 | 2.70437953 | 0 |
| 1717458600 | 2.71846495 | -0.01 | -0.48 | 2.72850326 | 2.78201196 | 2.71571147 | 0 |
| 1717372200 | 2.73171204 | -0.02 | -0.87 | 2.75577795 | 2.7715545 | 2.7108477 | 0 |
| 1717285800 | 2.75578518 | 0.04 | 1.33 | 2.71985976 | 2.76538986 | 2.71033458 | 0 |
| 1717199400 | 2.71969354 | 0.01 | 0.45 | 2.70641032 | 2.77713374 | 2.69031579 | 0 |
| 1717113000 | 2.70742932 | -0.01 | -0.50 | 2.72215795 | 2.76150897 | 2.67657003 | 0 |
| 1717026600 | 2.72111004 | -0.06 | -2.06 | 2.77537035 | 2.8053624 | 2.70389532 | 0 |
| 1716940200 | 2.77829729 | -0.04 | -1.28 | 2.80768227 | 2.8359832 | 2.72474522 | 0 |
| 1716853800 | 2.81421548 | 0.05 | 1.81 | 2.7386066 | 2.8694948 | 2.64148295 | 0 |
| 1716767400 | 2.76421186 | 0.06 | 2.07 | 2.71021172 | 2.80400373 | 2.69731875 | 0 |
| 1716681000 | 2.70823875 | 0.01 | 0.48 | 2.69006284 | 2.72775888 | 2.68272744 | 0 |
| 1716594600 | 2.69520847 | -0.02 | -0.77 | 2.72484639 | 2.76411791 | 2.628113 | 0 |
| 1716508200 | 2.71613786 | 0.01 | 0.43 | 2.7010262 | 2.84852205 | 2.580039 | 0 |
| 1716421800 | 2.70438676 | -0.04 | -1.32 | 2.7386066 | 2.7554961 | 2.64148295 | 0 |
| 1716335400 | 2.74068075 | 0.1 | 3.60 | 2.65106595 | 2.77154004 | 2.62486808 | 0 |
| 1716249000 | 2.64546503 | 0.43 | 19.30 | 2.08552429 | 2.66240511 | 2.06970439 | 0 |
| 1716162600 | 2.21754713 | -0.04 | -1.79 | 2.25681865 | 2.26690754 | 2.21022618 | 0 |
| 1716076200 | 2.25788824 | 0.03 | 1.14 | 2.23375729 | 2.27449589 | 2.23091708 | 0 |
| 1715989800 | 2.23240584 | 0.11 | 4.95 | 2.12633516 | 2.25298834 | 2.12012717 | 0 |
| 1715903400 | 2.12702895 | -0.07 | -3.11 | 2.19461586 | 2.1974922 | 2.11429498 | 0 |
| 1715817000 | 2.19520125 | 0.11 | 5.38 | 2.08552429 | 2.19775238 | 2.06970439 | 0 |
| 1715730600 | 2.0831972 | -0.05 | -2.24 | 2.12960899 | 2.13832476 | 2.06753629 | 0 |
| 1715644200 | 2.13095322 | 0.01 | 0.65 | 2.10521787 | 2.16323622 | 2.09842449 | 0 |
| 1715557800 | 2.11725082 | 0.01 | 0.69 | 2.10521787 | 2.13187827 | 2.09842449 | 0 |
| 1715471400 | 2.10270287 | -0 | -0.03 | 2.10576712 | 2.12562692 | 2.08811156 | 0 |
| 1715385000 | 2.10339666 | -0.09 | -4.10 | 2.18963646 | 2.20596948 | 2.08165785 | 0 |
| 1715298600 | 2.19327886 | 0.04 | 2.09 | 2.1501409 | 2.20943121 | 2.13382233 | 0 |
| 1715212200 | 2.14845701 | -0.03 | -1.50 | 2.17705425 | 2.19520125 | 2.12448505 | 0 |
| 1715125800 | 2.18123868 | -0.04 | -1.64 | 2.21751822 | 2.26155233 | 2.17404782 | 0 |
| 1715039400 | 2.2176989 | -0.05 | -2.14 | 2.31880463 | 2.34796557 | 2.14469897 | 0 |
| 1714953000 | 2.26611257 | 0.01 | 0.60 | 2.25195488 | 2.29097345 | 2.22251208 | 0 |
| 1714866600 | 2.25256194 | 0.01 | 0.37 | 2.24156968 | 2.28819105 | 2.23782609 | 0 |
| 1714780200 | 2.24422199 | 0.08 | 3.88 | 2.16041769 | 2.25863985 | 2.13980629 | 0 |
| 1714693800 | 2.16046828 | 0.01 | 0.33 | 2.15080578 | 2.17713375 | 2.09288138 | 0 |
| 1714607400 | 2.15326296 | -0.03 | -1.40 | 2.1762376 | 2.18221433 | 2.03381511 | 0 |
| 1714521000 | 2.1837609 | -0.14 | -6.02 | 2.31880463 | 2.34796557 | 2.1086796 | 0 |
| 1714434600 | 2.32371899 | -0.04 | -1.53 | 2.27499455 | 2.36502852 | 2.24582638 | 0 |
| 1714348200 | 2.35994071 | 0.01 | 0.37 | 2.35135503 | 2.41891303 | 2.3476259 | 0 |
| 1714261800 | 2.35128276 | 0.09 | 4.00 | 2.263229 | 2.37043431 | 2.22621953 | 0 |
| 1714175400 | 2.2609019 | -0.02 | -0.91 | 2.28027749 | 2.28799593 | 2.24309457 | 0 |
| 1714089000 | 2.28176625 | 0.02 | 0.71 | 2.26897446 | 2.30485652 | 2.22048129 | 0 |
|
GSPI/BTC 0 BTC
-
|
GSPI/EUR 0 €
-
|
|
GSPI/USD $ 2.27
-5.85%
|
GSPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
