Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721865729 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 16 hours ago |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1067.9567712 | CX |
| 260 | 1323.04206949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 5.002635 | -0.22 | -4.18 | 5.22489 | 5.23146 | 4.960635 | 0 |
| 1721778600 | 5.220975 | 0.06 | 1.07 | 5.16312 | 5.310465 | 5.104755 | 0 |
| 1721692200 | 5.16594 | -0.12 | -2.22 | 4.768125 | 5.26047 | 4.747035 | 0 |
| 1721605800 | 5.283465 | -0 | -0.01 | 5.275635 | 5.31744 | 5.144385 | 0 |
| 1721519400 | 5.28393 | 0.02 | 0.45 | 5.25906 | 5.309415 | 5.22459 | 0 |
| 1721433000 | 5.260335 | 0.11 | 2.22 | 5.126415 | 5.311095 | 5.067285 | 0 |
| 1721346600 | 5.14602 | 0.06 | 1.14 | 5.0859 | 5.234235 | 5.07672 | 0 |
| 1721260200 | 5.088195 | -0.09 | -1.69 | 5.17515 | 5.27493 | 5.0667 | 0 |
| 1721173800 | 5.17584 | -0.06 | -1.05 | 5.232495 | 5.247255 | 5.025825 | 0 |
| 1721087400 | 5.23101 | 0.34 | 7.03 | 4.768125 | 5.2383 | 4.747035 | 0 |
| 1721001000 | 4.887495 | 0.12 | 2.53 | 4.768125 | 4.90038 | 4.747035 | 0 |
| 1720914600 | 4.767015 | 0.07 | 1.48 | 4.697595 | 4.80285 | 4.672005 | 0 |
| 1720828200 | 4.697505 | 0.05 | 1.03 | 4.64664 | 4.736835 | 4.5711 | 0 |
| 1720741800 | 4.64943 | -0 | -0.09 | 4.64544 | 4.82007 | 4.585125 | 0 |
| 1720655400 | 4.65354 | 0.05 | 1.05 | 4.594095 | 4.724085 | 4.543335 | 0 |
| 1720569000 | 4.60539 | 0.08 | 1.83 | 4.523175 | 4.659855 | 4.50609 | 0 |
| 1720482600 | 4.522695 | 0.14 | 3.14 | 5.52009 | 5.540535 | 4.354785 | 0 |
| 1720396200 | 4.38495 | -0.21 | -4.66 | 4.593 | 4.608585 | 4.38495 | 0 |
| 1720309800 | 4.59945 | 0.13 | 2.82 | 4.47024 | 4.61997 | 4.43757 | 0 |
| 1720223400 | 4.47312 | -0.14 | -2.95 | 4.569915 | 4.660575 | 4.248165 | 0 |
| 1720137000 | 4.609155 | -0.33 | -6.74 | 4.946685 | 4.96437 | 4.58679 | 0 |
| 1720050600 | 4.94226 | -0.18 | -3.56 | 5.12685 | 5.13843 | 4.875195 | 0 |
| 1719964200 | 5.12481 | -0.03 | -0.62 | 5.154615 | 5.189835 | 5.09778 | 0 |
| 1719877800 | 5.15679 | 0 | 0.07 | 5.52009 | 5.540535 | 5.13348 | 0 |
| 1719791400 | 5.152965 | 0.1 | 1.88 | 5.06094 | 5.179935 | 5.02593 | 0 |
| 1719705000 | 5.057745 | -0 | -0.09 | 5.062005 | 5.10309 | 5.050395 | 0 |
| 1719618600 | 5.062065 | -0.1 | -1.99 | 5.17341 | 5.22276 | 5.044275 | 0 |
| 1719532200 | 5.16471 | 0.11 | 2.27 | 5.052855 | 5.20263 | 5.04459 | 0 |
| 1719445800 | 5.050125 | -0.04 | -0.80 | 5.52009 | 5.540535 | 4.988775 | 0 |
| 1719359400 | 5.091 | 0.06 | 1.22 | 5.034195 | 5.13825 | 5.003295 | 0 |
| 1719273000 | 5.029695 | -0.1 | -1.93 | 5.12778 | 5.144775 | 4.85856 | 0 |
| 1719186600 | 5.128755 | -0.11 | -2.14 | 5.24112 | 5.27721 | 5.11407 | 0 |
| 1719100200 | 5.24115 | -0.03 | -0.66 | 5.279385 | 5.279385 | 5.21523 | 0 |
| 1719013800 | 5.276055 | 0.01 | 0.13 | 5.266035 | 5.3187 | 5.169195 | 0 |
| 1718927400 | 5.269335 | -0.06 | -1.10 | 5.328765 | 5.42394 | 5.228235 | 0 |
| 1718841000 | 5.32812 | 0.11 | 2.12 | 5.22039 | 5.37711 | 5.197305 | 0 |
| 1718754600 | 5.217675 | -0.04 | -0.73 | 5.27022 | 5.270715 | 5.06373 | 0 |
| 1718668200 | 5.255865 | -0.17 | -3.20 | 5.52009 | 5.540535 | 5.20782 | 0 |
| 1718581800 | 5.42958 | 0.08 | 1.54 | 5.34372 | 5.4747 | 5.311005 | 0 |
| 1718495400 | 5.34738 | 0.13 | 2.45 | 5.21955 | 5.38473 | 5.20881 | 0 |
| 1718409000 | 5.21928 | 0.01 | 0.23 | 5.21304 | 5.289945 | 5.045835 | 0 |
| 1718322600 | 5.2074 | -0.13 | -2.49 | 5.33466 | 5.33883 | 5.14569 | 0 |
| 1718236200 | 5.340165 | 0.09 | 1.75 | 5.25006 | 5.479665 | 5.197575 | 0 |
| 1718149800 | 5.248305 | -0.25 | -4.57 | 5.502015 | 5.50539 | 5.151225 | 0 |
| 1718063400 | 5.499585 | -0.06 | -1.02 | 5.52009 | 5.5644 | 5.48076 | 0 |
| 1717977000 | 5.556255 | 0.03 | 0.58 | 5.52009 | 5.576505 | 5.500575 | 0 |
| 1717890600 | 5.524005 | 0.01 | 0.11 | 5.51562 | 5.561415 | 5.50362 | 0 |
| 1717804200 | 5.51802 | -0.2 | -3.53 | 5.716905 | 5.758275 | 5.462655 | 0 |
| 1717717800 | 5.719695 | -0.08 | -1.38 | 5.798955 | 5.81697 | 5.647035 | 0 |
| 1717631400 | 5.79993 | 0.08 | 1.40 | 4.42011 | 5.83008 | 4.30875 | 0 |
| 1717545000 | 5.71974 | 0.08 | 1.37 | 5.64942 | 5.74569 | 5.613075 | 0 |
| 1717458600 | 5.64231 | -0.03 | -0.48 | 5.663145 | 5.774205 | 5.636595 | 0 |
| 1717372200 | 5.669805 | -0.05 | -0.87 | 5.719755 | 5.7525 | 5.6265 | 0 |
| 1717285800 | 5.71977 | 0.07 | 1.33 | 5.645205 | 5.739705 | 5.625435 | 0 |
| 1717199400 | 5.64486 | 0.03 | 0.45 | 5.61729 | 5.76408 | 5.583885 | 0 |
| 1717113000 | 5.619405 | -0.03 | -0.50 | 5.649975 | 5.73165 | 5.555355 | 0 |
| 1717026600 | 5.6478 | -0.12 | -2.06 | 5.76042 | 5.82267 | 5.61207 | 0 |
| 1716940200 | 5.766495 | -0.07 | -1.28 | 5.827485 | 5.886225 | 5.655345 | 0 |
| 1716853800 | 5.841045 | 0.1 | 1.81 | 4.42011 | 5.95578 | 4.30875 | 0 |
| 1716767400 | 5.73726 | 0.12 | 2.07 | 5.62518 | 5.81985 | 5.59842 | 0 |
| 1716681000 | 5.621085 | 0.03 | 0.48 | 5.58336 | 5.6616 | 5.568135 | 0 |
| 1716594600 | 5.59404 | -0.04 | -0.77 | 5.655555 | 5.737065 | 5.45478 | 0 |
| 1716508200 | 5.63748 | 0.02 | 0.43 | 5.606115 | 5.91225 | 5.355 | 0 |
| 1716421800 | 5.61309 | -0.08 | -1.32 | 5.684115 | 5.71917 | 5.48253 | 0 |
| 1716335400 | 5.68842 | 0.2 | 3.60 | 5.50242 | 5.75247 | 5.448045 | 0 |
| 1716249000 | 5.490795 | 0.89 | 19.30 | 4.42011 | 5.525955 | 4.30875 | 0 |
| 1716162600 | 4.60263 | -0.08 | -1.79 | 4.68414 | 4.70508 | 4.587435 | 0 |
| 1716076200 | 4.68636 | 0.05 | 1.14 | 4.636275 | 4.72083 | 4.63038 | 0 |
| 1715989800 | 4.63347 | 0.22 | 4.95 | 4.413315 | 4.67619 | 4.40043 | 0 |
| 1715903400 | 4.414755 | -0.14 | -3.11 | 4.555035 | 4.561005 | 4.388325 | 0 |
| 1715817000 | 4.55625 | 0.23 | 5.38 | 4.32861 | 4.561545 | 4.295775 | 0 |
| 1715730600 | 4.32378 | -0.1 | -2.24 | 4.42011 | 4.4382 | 4.291275 | 0 |
| 1715644200 | 4.4229 | 0.03 | 0.65 | 4.462725 | 4.51662 | 4.382655 | 0 |
| 1715557800 | 4.39446 | 0.03 | 0.69 | 4.369485 | 4.42482 | 4.355385 | 0 |
| 1715471400 | 4.364265 | -0 | -0.03 | 4.370625 | 4.411845 | 4.33398 | 0 |
| 1715385000 | 4.365705 | -0.19 | -4.10 | 4.5447 | 4.5786 | 4.320585 | 0 |
| 1715298600 | 4.55226 | 0.09 | 2.09 | 4.462725 | 4.585785 | 4.428855 | 0 |
| 1715212200 | 4.45923 | -0.07 | -1.50 | 4.518585 | 4.55625 | 4.409475 | 0 |
| 1715125800 | 4.52727 | -0.08 | -1.64 | 4.60257 | 4.693965 | 4.512345 | 0 |
| 1715039400 | 4.602945 | -0.1 | -2.14 | 5.54715 | 5.58651 | 4.57062 | 0 |
| 1714953000 | 4.70343 | 0.03 | 0.60 | 4.674045 | 4.75503 | 4.612935 | 0 |
| 1714866600 | 4.675305 | 0.02 | 0.37 | 4.65249 | 4.749255 | 4.64472 | 0 |
| 1714780200 | 4.657995 | 0.17 | 3.88 | 4.484055 | 4.68792 | 4.441275 | 0 |
| 1714693800 | 4.48416 | 0.01 | 0.33 | 4.464105 | 4.51875 | 4.34388 | 0 |
| 1714607400 | 4.469205 | -0.06 | -1.40 | 4.51689 | 4.529295 | 4.221285 | 0 |
| 1714521000 | 4.532505 | -0.29 | -6.02 | 4.812795 | 4.87332 | 4.37667 | 0 |
| 1714434600 | 4.822995 | -0.08 | -1.53 | 5.54715 | 5.58651 | 4.68261 | 0 |
| 1714348200 | 4.898175 | 0.02 | 0.37 | 4.880355 | 5.020575 | 4.872615 | 0 |
| 1714261800 | 4.880205 | 0.19 | 4.00 | 4.697445 | 4.919955 | 4.62063 | 0 |
| 1714175400 | 4.692615 | -0.04 | -0.91 | 4.73283 | 4.74885 | 4.655655 | 0 |
| 1714089000 | 4.73592 | 0.03 | 0.71 | 4.70937 | 4.783845 | 4.60872 | 0 |
|
GSTC/BTC 0.00000243 BTC
+0.00%
|
GSTC/EUR 0.018550 €
+0.00%
|
|
GSTC/USD $ 4.72
-5.74%
|
GSTC/GBP £ 0.021536
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
