Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 14 hours ago |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.01409 | -0.36381 | -9.06332443966 | 3.47076 | 4.8093 | 0 | CX |
| 4 | 3.403725 | 0.246555 | 7.24368155477 | 3.36552 | 4.8093 | 0 | CX |
| 12 | 4.768125 | -1.117845 | -23.4441211168 | 3.235005 | 5.31744 | 0 | CX |
| 26 | 4.970865 | -1.320585 | -26.5665030131 | 3.235005 | 5.95578 | 0 | CX |
| 52 | 2.41965 | 1.23063 | 50.8598351001 | 2.285295 | 6.138585 | 0 | CX |
| 156 | 0.58882334 | 3.06145666 | 519.927871745 | 0.014256 | 6.138585 | 821.07353592 | CX |
| 260 | 0.33151866 | 3.31876134 | 1001.07829224 | 0.014256 | 6.138585 | 858.49283708 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 3.622845 | 0 | 0.03 | 3.629955 | 3.64095 | 3.58581 | 0 |
| 1728085800 | 3.621765 | 0.1 | 2.73 | 3.527805 | 3.65961 | 3.51057 | 0 |
| 1727999400 | 3.52539 | -0.02 | -0.46 | 4.768125 | 4.8093 | 3.47076 | 0 |
| 1727913000 | 3.541755 | -0.14 | -3.68 | 3.675435 | 3.747255 | 3.534075 | 0 |
| 1727826600 | 3.67722 | -0.21 | -5.51 | 3.90438 | 3.98472 | 3.639465 | 0 |
| 1727740200 | 3.89166 | -0.09 | -2.23 | 3.988515 | 3.990345 | 3.86289 | 0 |
| 1727653800 | 3.980355 | -0.03 | -0.83 | 4.01409 | 4.024755 | 3.95451 | 0 |
| 1727567400 | 4.01355 | -0.03 | -0.81 | 4.048785 | 4.05732 | 3.980925 | 0 |
| 1727481000 | 4.04643 | 0.1 | 2.59 | 3.943575 | 4.091295 | 3.92475 | 0 |
| 1727394600 | 3.944295 | 0.08 | 2.11 | 3.8739 | 3.9975 | 3.839145 | 0 |
| 1727308200 | 3.86292 | -0.12 | -3.01 | 3.97662 | 3.99696 | 3.838845 | 0 |
| 1727221800 | 3.982755 | 0.01 | 0.24 | 3.972255 | 4.00626 | 3.893565 | 0 |
| 1727135400 | 3.973305 | 0.1 | 2.58 | 4.768125 | 4.8093 | 3.94968 | 0 |
| 1727049000 | 3.8733 | -0.06 | -1.41 | 3.92379 | 3.9324 | 3.79254 | 0 |
| 1726962600 | 3.928635 | 0.1 | 2.54 | 3.839205 | 3.93192 | 3.797715 | 0 |
| 1726876200 | 3.83148 | 0.13 | 3.54 | 3.69798 | 3.856905 | 3.660525 | 0 |
| 1726789800 | 3.70053 | 0.17 | 4.77 | 3.573195 | 3.73353 | 3.56496 | 0 |
| 1726703400 | 3.532185 | 0.03 | 0.73 | 3.50997 | 3.54 | 3.419385 | 0 |
| 1726617000 | 3.506655 | 0.05 | 1.59 | 3.442875 | 3.58635 | 3.396015 | 0 |
| 1726530600 | 3.45189 | -0.03 | -0.72 | 3.48165 | 3.500175 | 3.384375 | 0 |
| 1726444200 | 3.47697 | -0.15 | -4.10 | 3.626745 | 3.64377 | 3.463815 | 0 |
| 1726357800 | 3.625785 | -0.04 | -1.04 | 3.66285 | 3.66285 | 3.589395 | 0 |
| 1726271400 | 3.663915 | 0.12 | 3.34 | 3.54144 | 3.69408 | 3.506865 | 0 |
| 1726185000 | 3.545445 | 0.03 | 0.86 | 3.510165 | 3.579915 | 3.476625 | 0 |
| 1726098600 | 3.515085 | -0.07 | -1.89 | 3.5775 | 3.577755 | 3.422145 | 0 |
| 1726012200 | 3.582735 | 0.04 | 1.10 | 3.534855 | 3.59673 | 3.48318 | 0 |
| 1725925800 | 3.5436 | 0.09 | 2.65 | 4.768125 | 4.8093 | 3.412215 | 0 |
| 1725839400 | 3.45213 | 0.05 | 1.40 | 3.403725 | 3.49203 | 3.36552 | 0 |
| 1725753000 | 3.404355 | 0.07 | 2.12 | 3.34278 | 3.463725 | 3.333915 | 0 |
| 1725666600 | 3.33372 | -0.22 | -6.17 | 3.555435 | 3.60879 | 3.235005 | 0 |
| 1725580200 | 3.55281 | -0.11 | -3.12 | 3.674145 | 3.6987 | 3.52458 | 0 |
| 1725493800 | 3.66729 | -0 | -0.13 | 3.629355 | 3.732045 | 3.47013 | 0 |
| 1725407400 | 3.67191 | -0.13 | -3.51 | 3.804765 | 3.82527 | 3.65553 | 0 |
| 1725321000 | 3.805305 | 0.16 | 4.37 | 4.768125 | 4.8093 | 3.6516 | 0 |
| 1725234600 | 3.64596 | -0.12 | -3.22 | 3.76698 | 3.772785 | 3.609795 | 0 |
| 1725148200 | 3.76737 | -0.02 | -0.61 | 3.787755 | 3.7977 | 3.73959 | 0 |
| 1725061800 | 3.790455 | -0 | -0.02 | 3.78858 | 3.8082 | 3.661725 | 0 |
| 1724975400 | 3.79107 | -0.01 | -0.21 | 3.791715 | 3.89358 | 3.76209 | 0 |
| 1724889000 | 3.79917 | 0.1 | 2.80 | 3.688005 | 3.83148 | 3.6306 | 0 |
| 1724802600 | 3.695625 | -0.33 | -8.18 | 4.02921 | 4.049925 | 3.61296 | 0 |
| 1724716200 | 4.024665 | -0.09 | -2.27 | 4.117155 | 4.14456 | 4.002045 | 0 |
| 1724629800 | 4.11828 | -0.02 | -0.56 | 4.155615 | 4.18758 | 4.1049 | 0 |
| 1724543400 | 4.14156 | -0.01 | -0.13 | 4.1511 | 4.2258 | 4.104765 | 0 |
| 1724457000 | 4.147035 | 0.21 | 5.38 | 3.93366 | 4.19355 | 3.9336 | 0 |
| 1724370600 | 3.93549 | -0.01 | -0.20 | 4.768125 | 4.8093 | 3.882855 | 0 |
| 1724284200 | 3.943485 | 0.07 | 1.92 | 3.86709 | 3.965085 | 3.81855 | 0 |
| 1724197800 | 3.869265 | -0.08 | -2.11 | 3.95343 | 4.041405 | 3.8352 | 0 |
| 1724111400 | 3.9525 | 0.01 | 0.26 | 4.768125 | 4.8093 | 3.85203 | 0 |
| 1724025000 | 3.94206 | 0.02 | 0.55 | 3.91893 | 4.02069 | 3.89856 | 0 |
| 1723938600 | 3.920445 | 0.03 | 0.71 | 3.890715 | 3.939315 | 3.883485 | 0 |
| 1723852200 | 3.892815 | 0.03 | 0.79 | 3.856155 | 3.942495 | 3.82887 | 0 |
| 1723765800 | 3.86247 | -0.13 | -3.32 | 3.99762 | 4.010205 | 3.79572 | 0 |
| 1723679400 | 3.99504 | -0.05 | -1.23 | 4.05039 | 4.152165 | 3.963795 | 0 |
| 1723593000 | 4.04466 | -0.06 | -1.56 | 4.08486 | 4.101345 | 3.920445 | 0 |
| 1723506600 | 4.10886 | 0.27 | 7.08 | 4.768125 | 4.8093 | 3.80031 | 0 |
| 1723420200 | 3.837255 | -0.07 | -1.86 | 3.91452 | 4.06194 | 3.814305 | 0 |
| 1723333800 | 3.909945 | 0.02 | 0.49 | 3.8904 | 3.962025 | 3.874995 | 0 |
| 1723247400 | 3.89094 | -0.13 | -3.29 | 4.027575 | 4.055115 | 3.83889 | 0 |
| 1723161000 | 4.023255 | 0.5 | 14.29 | 3.505935 | 4.079865 | 3.48348 | 0 |
| 1723074600 | 3.520365 | -0.16 | -4.37 | 3.692205 | 3.82197 | 3.47244 | 0 |
| 1722988200 | 3.681195 | 0.03 | 0.71 | 3.63381 | 3.824415 | 3.63381 | 0 |
| 1722901800 | 3.655365 | -0.4 | -9.84 | 4.768125 | 4.8093 | 3.280995 | 0 |
| 1722815400 | 4.05453 | -0.31 | -7.02 | 4.354785 | 4.39314 | 3.9765 | 0 |
| 1722729000 | 4.3608 | -0.12 | -2.57 | 4.4787 | 4.52313 | 4.29084 | 0 |
| 1722642600 | 4.475895 | -0.33 | -6.83 | 4.80003 | 4.821135 | 4.45089 | 0 |
| 1722556200 | 4.804095 | -0.04 | -0.83 | 4.855155 | 4.857825 | 4.619055 | 0 |
| 1722469800 | 4.844235 | -0.07 | -1.43 | 4.91298 | 5.021265 | 4.823205 | 0 |
| 1722383400 | 4.91436 | -0.06 | -1.17 | 4.975485 | 5.048445 | 4.855635 | 0 |
| 1722297000 | 4.972695 | 0.06 | 1.28 | 4.768125 | 5.09433 | 4.747035 | 0 |
| 1722210600 | 4.90977 | 0.03 | 0.53 | 4.870455 | 4.922775 | 4.80342 | 0 |
| 1722124200 | 4.88379 | -0.03 | -0.66 | 4.904655 | 4.986915 | 4.80972 | 0 |
| 1722037800 | 4.916055 | 0.15 | 3.24 | 4.76052 | 4.9278 | 4.7595 | 0 |
| 1721951400 | 4.761825 | -0.24 | -4.81 | 5.004825 | 5.01132 | 4.642035 | 0 |
| 1721865000 | 5.002635 | -0.22 | -4.18 | 5.22489 | 5.23146 | 4.960635 | 0 |
| 1721778600 | 5.220975 | 0.06 | 1.07 | 5.16312 | 5.310465 | 5.104755 | 0 |
| 1721692200 | 5.16594 | -0.12 | -2.22 | 4.768125 | 5.26047 | 4.747035 | 0 |
| 1721605800 | 5.283465 | -0 | -0.01 | 5.275635 | 5.31744 | 5.144385 | 0 |
| 1721519400 | 5.28393 | 0.02 | 0.45 | 5.25906 | 5.309415 | 5.22459 | 0 |
| 1721433000 | 5.260335 | 0.11 | 2.22 | 5.126415 | 5.311095 | 5.067285 | 0 |
| 1721346600 | 5.14602 | 0.06 | 1.14 | 5.0859 | 5.234235 | 5.07672 | 0 |
| 1721260200 | 5.088195 | -0.09 | -1.69 | 5.17515 | 5.27493 | 5.0667 | 0 |
| 1721173800 | 5.17584 | -0.06 | -1.05 | 5.232495 | 5.247255 | 5.025825 | 0 |
| 1721087400 | 5.23101 | 0.34 | 7.03 | 4.768125 | 5.2383 | 4.747035 | 0 |
| 1721001000 | 4.887495 | 0.12 | 2.53 | 4.768125 | 4.90038 | 4.747035 | 0 |
| 1720914600 | 4.767015 | 0.07 | 1.48 | 4.697595 | 4.80285 | 4.672005 | 0 |
| 1720828200 | 4.697505 | 0.05 | 1.03 | 4.64664 | 4.736835 | 4.5711 | 0 |
| 1720741800 | 4.64943 | -0 | -0.09 | 4.64544 | 4.82007 | 4.585125 | 0 |
| 1720655400 | 4.65354 | 0.05 | 1.05 | 4.594095 | 4.724085 | 4.543335 | 0 |
| 1720569000 | 4.60539 | 0.08 | 1.83 | 4.523175 | 4.659855 | 4.50609 | 0 |
| 1720482600 | 4.522695 | 0.14 | 3.14 | 5.52009 | 5.540535 | 4.354785 | 0 |
| 1720396200 | 4.38495 | -0.21 | -4.66 | 4.593 | 4.608585 | 4.38495 | 0 |
| 1720309800 | 4.59945 | 0.13 | 2.82 | 4.47024 | 4.61997 | 4.43757 | 0 |
|
GSTC/BTC 0.00000243 BTC
+0.00%
|
GSTC/EUR 0.018550 €
+0.00%
|
|
GSTC/USD $ 3.65
+0.75%
|
GSTC/GBP £ 0.021536
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
