Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015919 | Coinbase | 9274569.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,891.59 | 1721797061 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 90.6181112863 | Recently |
0.016 | Kraken | 585164.252699 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,431.14 | 1721789395 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GST/USD | 5.7174059577 | 2 hours ago |
0.00735 | Gate.io | 255541.741606 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,901.53 | 1721796788 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 3 | https://gate.io/trade/GST_USDT | 2.49679618869 | Recently |
0.01595 | Kucoin | 119510.2189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,911.05 | 1721795591 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 4 | https://trade.kucoin.com/GST-USDT | 1.16768656731 | 25 minutes ago |
0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 5 hours ago |
0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 5 hours ago |
0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 7 | https://www.lbank.info/exchange/gst1/usdt | 0 | 5 hours ago |
0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721796363 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 12 minutes ago |
1.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 9 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -8.51149425287 | CX |
4 | -6.35882352941 | CX |
12 | -49.1730523627 | CX |
26 | 49.0124496864 | CX |
52 | 13.1977529688 | CX |
156 | 17.3361833862 | CX |
260 | 17.3361833862 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.016172 | -0.000408 | -2.46 | 0.01664 | 0.0174 | 0.015923 | 19822780 |
1721692200 | 0.01658 | -0.000501 | -2.93 | 0.017083 | 0.01749 | 0.016 | 12153099 |
1721605800 | 0.017081 | -0.000359 | -2.06 | 0.01746 | 0.018 | 0.016432 | 25890802 |
1721519400 | 0.01744 | 0.000479 | 2.82 | 0.016975 | 0.018047 | 0.016864 | 30514249 |
1721433000 | 0.016961 | -1.6E-5 | -0.09 | 0.017059 | 0.017479 | 0.016 | 28321045 |
1721346600 | 0.016977 | -9.0E-6 | -0.05 | 0.017025 | 0.017409 | 0.016422 | 15980955 |
1721260200 | 0.016986 | -0.000431 | -2.47 | 0.0174 | 0.01783 | 0.016309 | 29079341 |
1721173800 | 0.017417 | -0.000343 | -1.93 | 0.01778 | 0.018038 | 0.016658 | 29627561 |
1721087400 | 0.01776 | 0.000689 | 4.04 | 0.01709 | 0.018499 | 0.016 | 43533473 |
1721001000 | 0.017071 | 0.000924 | 5.72 | 0.016012 | 0.019207 | 0.015922 | 44729225 |
1720914600 | 0.016147 | 0.000345 | 2.18 | 0.01601 | 0.016389 | 0.015 | 14021695 |
1720828200 | 0.015802 | -0.000113 | -0.71 | 0.015919 | 0.016772 | 0.015242 | 21565822 |
1720741800 | 0.015915 | -0.000715 | -4.30 | 0.016546 | 0.017188 | 0.015751 | 32236049 |
1720655400 | 0.01663 | 0.00013 | 0.79 | 0.016537 | 0.01802 | 0.015991 | 53309109 |
1720569000 | 0.0165 | 0.000837 | 5.34 | 0.015628 | 0.017671 | 0.014482 | 71407700 |
1720482600 | 0.015663 | -0.003576 | -18.59 | 0.019 | 0.01924 | 0.014824 | 176043795 |
1720396200 | 0.019239 | 0.005278 | 37.81 | 0.013939 | 0.020598 | 0.013574 | 168389116 |
1720309800 | 0.013961 | 0.000801 | 6.09 | 0.01324 | 0.01423 | 0.013031 | 22717389 |
1720223400 | 0.01316 | -0.000905 | -6.43 | 0.014179 | 0.014179 | 0.012901 | 24980326 |
1720137000 | 0.014065 | -0.000948 | -6.31 | 0.01502 | 0.015081 | 0.013956 | 18402272 |
1720050600 | 0.015013 | -0.000876 | -5.51 | 0.01589 | 0.016089 | 0.013954 | 28398989 |
1719964200 | 0.015889 | -0.000145 | -0.90 | 0.016078 | 0.017 | 0.015 | 16555127 |
1719877800 | 0.016034 | 0.000234 | 1.48 | 0.015798 | 0.017 | 0.015 | 10836959 |
1719791400 | 0.0158 | -0.00015 | -0.94 | 0.015948 | 0.01595 | 0.015607 | 13187838 |
1719705000 | 0.01595 | -0.00045 | -2.74 | 0.016313 | 0.016541 | 0.01568 | 9345202 |
1719618600 | 0.0164 | -0.000512 | -3.03 | 0.016999 | 0.017148 | 0.016083 | 11434943 |
1719532200 | 0.016912 | 0.000312 | 1.88 | 0.016642 | 0.018 | 0.016 | 13145819 |
1719445800 | 0.0166 | -0.000818 | -4.70 | 0.017 | 0.018 | 0.016 | 14947305 |
1719359400 | 0.017418 | 0.000548 | 3.25 | 0.016892 | 0.018 | 0.016 | 16577312 |
1719273000 | 0.01687 | -0.00059 | -3.38 | 0.017479 | 0.017596 | 0.016404 | 21635056 |
1719186600 | 0.01746 | -0.000229 | -1.29 | 0.01776 | 0.0182 | 0.017161 | 12798443 |
1719100200 | 0.017689 | 0.00015 | 0.86 | 0.017434 | 0.018157 | 0.017 | 13904001 |
1719013800 | 0.017539 | -0.00073 | -4.00 | 0.018139 | 0.018362 | 0.01723 | 25262509 |
1718927400 | 0.018269 | 0.000729 | 4.16 | 0.017539 | 0.021363 | 0.017444 | 103922502 |
1718841000 | 0.01754 | 0.000361 | 2.10 | 0.017164 | 0.018239 | 0.016949 | 31659053 |
1718754600 | 0.017179 | -0.001924 | -10.07 | 0.018977 | 0.019 | 0.016661 | 36354012 |
1718668200 | 0.019103 | -0.000675 | -3.41 | 0.019819 | 0.019851 | 0.019026 | 17190621 |
1718581800 | 0.019778 | -0.000162 | -0.81 | 0.020027 | 0.021 | 0.019 | 15266849 |
1718495400 | 0.01994 | 0.000829 | 4.34 | 0.019207 | 0.020589 | 0.018888 | 22799794 |
1718409000 | 0.019111 | -0.000965 | -4.81 | 0.020076 | 0.021 | 0.018951 | 18290110 |
1718322600 | 0.020076 | -0.001434 | -6.67 | 0.021512 | 0.022 | 0.02 | 13044317 |
1718236200 | 0.02151 | 0.000552 | 2.63 | 0.020958 | 0.022279 | 0.02 | 18571071 |
1718149800 | 0.020958 | -0.001517 | -6.75 | 0.022466 | 0.02283 | 0.02032 | 28298710 |
1718063400 | 0.022475 | -0.000853 | -3.66 | 0.023161 | 0.024 | 0.021892 | 41992359 |
1717977000 | 0.023328 | -0.000372 | -1.57 | 0.023608 | 0.024278 | 0.023151 | 22922029 |
1717890600 | 0.0237 | -0.000953 | -3.87 | 0.02455 | 0.02553 | 0.023361 | 26549086 |
1717804200 | 0.024653 | -0.001051 | -4.09 | 0.025839 | 0.026949 | 0.023741 | 44656304 |
1717717800 | 0.025704 | -0.000172 | -0.66 | 0.025626 | 0.027289 | 0.025251 | 32190420 |
1717631400 | 0.025876 | -3.0E-6 | -0.01 | 0.02521 | 0.027 | 0.024699 | 46913533 |
1717545000 | 0.025879 | 0.000629 | 2.49 | 0.02521 | 0.026791 | 0.024699 | 36492055 |
1717458600 | 0.02525 | -0.000441 | -1.72 | 0.025393 | 0.026112 | 0.025 | 22707474 |
1717372200 | 0.025691 | -0.001572 | -5.77 | 0.027469 | 0.028 | 0.025251 | 43868288 |
1717285800 | 0.027263 | 0.001857 | 7.31 | 0.025406 | 0.0285 | 0.024 | 68452409 |
1717199400 | 0.025406 | -0.000182 | -0.71 | 0.025505 | 0.02602 | 0.024535 | 22464257 |
1717113000 | 0.025588 | -0.001112 | -4.16 | 0.02655 | 0.026592 | 0.025271 | 25135433 |
1717026600 | 0.0267 | -0.000452 | -1.66 | 0.027092 | 0.02754 | 0.0265 | 15642193 |
1716940200 | 0.027152 | -0.000878 | -3.13 | 0.02815 | 0.028559 | 0.02678 | 22927457 |
1716853800 | 0.02803 | 0.00163 | 6.17 | 0.02648 | 0.0305 | 0.02602 | 50971464 |
1716767400 | 0.0264 | -0.000718 | -2.65 | 0.027241 | 0.0274 | 0.026 | 22369829 |
1716681000 | 0.027118 | 0.000468 | 1.76 | 0.026758 | 0.027359 | 0.0263 | 13281914 |
1716594600 | 0.02665 | -0.000396 | -1.46 | 0.027336 | 0.02771 | 0.02629 | 13985873 |
1716508200 | 0.027046 | -0.000333 | -1.22 | 0.027428 | 0.03183 | 0.0261 | 65094836 |
1716421800 | 0.027379 | -0.000321 | -1.16 | 0.02769 | 0.028169 | 0.026984 | 18878719 |
1716335400 | 0.0277 | -0.001606 | -5.48 | 0.029261 | 0.0299 | 0.02685 | 33962736 |
1716249000 | 0.029306 | 0.002316 | 8.58 | 0.02695 | 0.02963 | 0.026075 | 36932066 |
1716162600 | 0.02699 | -0.00154 | -5.40 | 0.028507 | 0.029023 | 0.026608 | 17331872 |
1716076200 | 0.02853 | -0.000699 | -2.39 | 0.029425 | 0.03001 | 0.028136 | 23056773 |
1715989800 | 0.029229 | -0.000121 | -0.41 | 0.029265 | 0.03149 | 0.02883 | 44524562 |
1715903400 | 0.02935 | -0.002312 | -7.30 | 0.03145 | 0.0329 | 0.028769 | 95924684 |
1715817000 | 0.031662 | 0.006138 | 24.05 | 0.02542 | 0.034999 | 0.025278 | 214861094 |
1715730600 | 0.025524 | -0.00042 | -1.62 | 0.025721 | 0.026301 | 0.023857 | 29607220 |
1715644200 | 0.025944 | -0.001386 | -5.07 | 0.027485 | 0.028 | 0.025 | 25047817 |
1715557800 | 0.02733 | -0.00015 | -0.55 | 0.027485 | 0.02768 | 0.027202 | 10105175 |
1715471400 | 0.02748 | -0.000105 | -0.38 | 0.027441 | 0.028541 | 0.027 | 13423749 |
1715385000 | 0.027585 | -0.001404 | -4.84 | 0.028911 | 0.029589 | 0.027295 | 20439421 |
1715298600 | 0.028989 | -0.00057 | -1.93 | 0.029609 | 0.03022 | 0.02844 | 21195110 |
1715212200 | 0.029559 | -0.000799 | -2.63 | 0.03044 | 0.030651 | 0.029001 | 13065666 |
1715125800 | 0.030358 | -0.000543 | -1.76 | 0.030901 | 0.031785 | 0.030355 | 11538139 |
1715039400 | 0.030901 | -0.000949 | -2.98 | 0.032009 | 0.035 | 0.03074 | 11013737 |
1714953000 | 0.03185 | -0.00121 | -3.66 | 0.0332 | 0.034 | 0.031 | 24431501 |
1714866600 | 0.03306 | 0.000466 | 1.43 | 0.032537 | 0.033545 | 0.0313 | 17909999 |
1714780200 | 0.032594 | 0.002158 | 7.09 | 0.03045 | 0.033 | 0.030436 | 24954473 |
1714693800 | 0.030436 | 0 | 0.00 | 0.030616 | 0.031328 | 0.029696 | 12868769 |
1714607400 | 0.030436 | -0.000824 | -2.64 | 0.03132 | 0.031639 | 0.028327 | 23724591 |
1714521000 | 0.03126 | -0.001843 | -5.57 | 0.033124 | 0.033286 | 0.030488 | 13694277 |
1714434600 | 0.033103 | -0.000366 | -1.09 | 0.037579 | 0.038947 | 0.032501 | 29378825 |
1714348200 | 0.033469 | -0.001432 | -4.10 | 0.03492 | 0.036 | 0.033301 | 10325456 |
1714261800 | 0.034901 | 0.000856 | 2.51 | 0.03414 | 0.03533 | 0.032791 | 21412795 |
1714175400 | 0.034045 | -0.001482 | -4.17 | 0.035609 | 0.036 | 0.033554 | 11633803 |
1714089000 | 0.035527 | -0.00169 | -4.54 | 0.0355 | 0.035968 | 0.034334 | 11447145 |
1714002600 | 0.037217 | -0.000396 | -1.05 | 0.037579 | 0.039 | 0.035 | 18166819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions