GST [Green Satoshi Token]GST

$ 0.017669

-0.000899

(

-4.84%

)

Official Links

Website

Discord

Info

Rank 514

Solana

Token

Not Mineable

Wallet

Bid

$ 0.017574

Exchange

GDAX

Ask

$ 0.017669

Last Trade Time

04:58:29

Volume (24h)

$ 1,635,968

Last Trade Size

56.43

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.017669

Fully Diluted Market Cap

$ 20,269,203

Genesis Date

Days Range 0.016787-0.018

52 Weeks Range 0.010-0.150

Circulating Supply 1,147,161,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017669	Coinbase	24972055.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 432,395.86	1732683512	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	96.6297437715	Recently
0.0176	Kraken	470659.680818	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,187.08	1732683383	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	1.82122473362	Recently
0.01742	Kucoin	400004.1965	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,997.40	1732683204	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.5478222714	5 minutes ago
0.006366	Gate.io	312.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.99	1732681854	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.00120922346326	28 minutes ago
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	5 hours ago
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	5 hours ago
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732683158	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	6 minutes ago
1.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	5 hours ago
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01672	0.000949	5.67583732057	0.015549	0.022448	131591023.583	CX
4	0.0117	0.005969	51.0170940171	0.01	0.024684	153229444.102	CX
12	0.011957	0.005712	47.7711800619	0.01	0.024684	66490563.9621	CX
26	0.02648	-0.008811	-33.2741691843	0.01	0.0305	46948635.284	CX
52	0.015485	0.002184	14.1039715854	0.01	0.15	54559751.1962	CX
156	0	0	0	0	0.15	39017322.9338	CX
260	0.013567	0.004102	30.235129358	0.005	0.15	17052355.2606	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631
1729295400	0.01175	-0.000222	-1.85	0.011912	0.012038	0.0116	36561163
1729209000	0.011972	0.000133	1.12	0.011878	0.01232	0.011822	20439472
1729122600	0.011839	-0.000161	-1.34	0.012554	0.013	0.011	7635297
1729036200	0.012	-0.000613	-4.86	0.01247	0.013	0.011966	15792648
1728949800	0.012613	-2.1E-5	-0.17	0.012503	0.013	0.012	24085180
1728863400	0.012634	0.000869	7.39	0.011721	0.012775	0.011	25383716
1728777000	0.011765	-0.000106	-0.89	0.011888	0.012002	0.011	9671227
1728690600	0.011871	0.000241	2.07	0.011649	0.012	0.011	13904663
1728604200	0.01163	-2.2E-5	-0.19	0.011685	0.011767	0.011	12008434
1728517800	0.011652	-5.7E-5	-0.49	0.011785	0.012116	0.011	10782131
1728431400	0.011709	-0.000724	-5.82	0.012345	0.013	0.011682	13047433
1728345000	0.012433	0	0.00	0.012478	0.012898	0.012094	12695609
1728258600	0.012433	0.000287	2.36	0.012103	0.013	0.011	21650063
1728172200	0.012146	-0.000188	-1.52	0.012321	0.012363	0.011943	10544756
1728085800	0.012334	0.000438	3.68	0.011832	0.012546	0.011773	14887747
1727999400	0.011896	-0.00024	-1.98	0.01212	0.013	0.011	10965207
1727913000	0.012136	0.000168	1.40	0.01194	0.013	0.011	16058605
1727826600	0.011968	-0.001153	-8.79	0.013083	0.014	0.011819	25201984
1727740200	0.013121	-0.000895	-6.39	0.014	0.014	0.013121	15637821
1727653800	0.014016	-1.6E-5	-0.11	0.014032	0.015	0.0134	35114465
1727567400	0.014032	0.000429	3.15	0.013633	0.0147	0.013401	51009408
1727481000	0.013603	0.000207	1.55	0.013315	0.014	0.013169	20995421
1727394600	0.013396	0.000124	0.93	0.01331	0.014	0.013	21681976
1727308200	0.013272	0.000261	2.01	0.013071	0.014	0.0129	22246249
1727221800	0.013011	-0.00049	-3.63	0.01359	0.0137	0.01299	17747002
1727135400	0.013501	0.00066	5.14	0.012849	0.014	0.012	51673628
1727049000	0.012841	6.4E-5	0.50	0.012779	0.01325	0.012	28676781
1726962600	0.012777	-3.4E-5	-0.27	0.01278	0.013	0.012	12930837
1726876200	0.012811	-2.2E-5	-0.17	0.012833	0.013413	0.012554	36827554
1726789800	0.012833	0.000495	4.01	0.012451	0.013259	0.012	27144409
1726703400	0.012338	-0.000382	-3.00	0.012662	0.013	0.012	21850780
1726617000	0.01272	0.00058	4.78	0.012208	0.013	0.012	19223496
1726530600	0.01214	-0.001487	-10.91	0.013606	0.013757	0.012	36108066
1726444200	0.013627	0.001288	10.44	0.012374	0.014233	0.012329	100194265
1726357800	0.012339	0.00017	1.40	0.01212	0.0126	0.0121	14305223
1726271400	0.012169	0.000147	1.22	0.011995	0.012379	0.011902	17794192
1726185000	0.012022	-2.2E-5	-0.18	0.011915	0.012149	0.011756	22319019
1726098600	0.012044	-0.000256	-2.08	0.012221	0.013	0.011	12480342
1726012200	0.0123	-0.000605	-4.69	0.012919	0.013	0.012	14055714
1725925800	0.012905	0.000993	8.34	0.01196	0.013229	0.011762	45294664
1725839400	0.011912	4.0E-5	0.34	0.01187	0.012	0.011	18823119
1725753000	0.011872	0.000251	2.16	0.011572	0.012019	0.011	49621422
1725666600	0.011621	-0.000476	-3.93	0.012063	0.012236	0.011396	31937814
1725580200	0.012097	-0.000559	-4.42	0.012609	0.013449	0.011763	30154225
1725493800	0.012656	0.000558	4.61	0.011957	0.013645	0.011	29341113
1725407400	0.012098	-4.4E-5	-0.36	0.012233	0.01239	0.01188	8069802
1725321000	0.012142	0.000117	0.97	0.01204	0.012579	0.011902	14577988
1725234600	0.012025	-0.000325	-2.63	0.012361	0.013	0.012	11920493
1725148200	0.01235	-0.00012	-0.96	0.01247	0.012699	0.012103	9442357
1725061800	0.01247	-0.000361	-2.81	0.012831	0.013	0.012	6952624
1724975400	0.012831	8.5E-5	0.67	0.012746	0.013369	0.012	12844983
1724889000	0.012746	-0.000614	-4.60	0.013319	0.014	0.012	14132643
1724802600	0.01336	0.00015	1.14	0.01321	0.0138	0.012938	18521850