Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for GSWAPUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 195.813129171 | CX |
260 | 115.829808859 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.83269464 | 0.00935685 | 1.14 | 0.82296643 | 0.84696901 | 0.82148098 | 0 |
1721260200 | 0.82333779 | -0.014182 | -1.69 | 0.83740827 | 0.853554 | 0.81985961 | 0 |
1721173800 | 0.83751992 | -0.008927 | -1.05 | 0.84668745 | 0.84907582 | 0.81324549 | 0 |
1721087400 | 0.84644716 | 0.05558531 | 7.03 | 0.7715462 | 0.84762678 | 0.76813355 | 0 |
1721001000 | 0.79086185 | 0.01949527 | 2.53 | 0.7715462 | 0.79294682 | 0.76813355 | 0 |
1720914600 | 0.77136658 | 0.01124764 | 1.48 | 0.7601335 | 0.77716516 | 0.7559927 | 0 |
1720828200 | 0.76011894 | 0.00777918 | 1.03 | 0.7518883 | 0.76648306 | 0.73966492 | 0 |
1720741800 | 0.75233976 | -0.000665 | -0.09 | 0.75169413 | 0.77995159 | 0.74193436 | 0 |
1720655400 | 0.75300481 | 0.00779131 | 1.05 | 0.74338582 | 0.76441994 | 0.73517218 | 0 |
1720569000 | 0.7452135 | 0.01338115 | 1.83 | 0.73191002 | 0.75402667 | 0.72914544 | 0 |
1720482600 | 0.73183235 | 0.02228898 | 3.14 | 0.73947317 | 0.75414317 | 0.69187578 | 0 |
1720396200 | 0.70954337 | -0.034709 | -4.66 | 0.74320864 | 0.7457305 | 0.70954337 | 0 |
1720309800 | 0.74425233 | 0.02044188 | 2.82 | 0.72334443 | 0.74757274 | 0.71805799 | 0 |
1720223400 | 0.72381045 | -0.022012 | -2.95 | 0.73947317 | 0.75414317 | 0.68740973 | 0 |
1720137000 | 0.74582273 | -0.053901 | -6.74 | 0.80043958 | 0.80330125 | 0.74220377 | 0 |
1720050600 | 0.79972356 | -0.029539 | -3.56 | 0.82959268 | 0.83146648 | 0.78887155 | 0 |
1719964200 | 0.82926258 | -0.005175 | -0.62 | 0.83408543 | 0.8397845 | 0.82488877 | 0 |
1719877800 | 0.83443737 | 0.00061893 | 0.07 | 0.82974317 | 0.85152486 | 0.81392025 | 0 |
1719791400 | 0.83381844 | 0.01540787 | 1.88 | 0.81892757 | 0.83818254 | 0.81326248 | 0 |
1719705000 | 0.81841057 | -0.000699 | -0.09 | 0.8190999 | 0.825748 | 0.81722124 | 0 |
1719618600 | 0.81910961 | -0.016609 | -1.99 | 0.83712671 | 0.8451122 | 0.81623095 | 0 |
1719532200 | 0.83571894 | 0.01854138 | 2.27 | 0.81761931 | 0.8418549 | 0.81628192 | 0 |
1719445800 | 0.81717756 | -0.006614 | -0.80 | 0.82974317 | 0.83249319 | 0.80725031 | 0 |
1719359400 | 0.82379168 | 0.00991997 | 1.22 | 0.81459987 | 0.83143736 | 0.80959984 | 0 |
1719273000 | 0.81387171 | -0.016029 | -1.93 | 0.82974317 | 0.83249319 | 0.78617978 | 0 |
1719186600 | 0.82990094 | -0.018187 | -2.14 | 0.84808309 | 0.85392294 | 0.82752471 | 0 |
1719100200 | 0.84808795 | -0.005648 | -0.66 | 0.85427488 | 0.85427488 | 0.84389375 | 0 |
1719013800 | 0.85373604 | 0.00108738 | 0.13 | 0.85211467 | 0.86063657 | 0.83644467 | 0 |
1718927400 | 0.85264866 | -0.009512 | -1.10 | 0.86226522 | 0.87766581 | 0.84599813 | 0 |
1718841000 | 0.86216085 | 0.01787147 | 2.12 | 0.8447287 | 0.87008809 | 0.84099324 | 0 |
1718754600 | 0.84428938 | -0.00618 | -0.73 | 0.85279186 | 0.85287196 | 0.81937903 | 0 |
1718668200 | 0.85046903 | -0.028109 | -3.20 | 0.89322416 | 0.89653243 | 0.84269471 | 0 |
1718581800 | 0.87857843 | 0.01330105 | 1.54 | 0.86468514 | 0.88587945 | 0.85939142 | 0 |
1718495400 | 0.86527738 | 0.02072829 | 2.45 | 0.84459278 | 0.87132111 | 0.8428549 | 0 |
1718409000 | 0.84454909 | 0.00192234 | 0.23 | 0.84353937 | 0.85598363 | 0.81648338 | 0 |
1718322600 | 0.84262675 | -0.021483 | -2.49 | 0.86321911 | 0.86389387 | 0.83264125 | 0 |
1718236200 | 0.86410989 | 0.01486417 | 1.75 | 0.8495297 | 0.88668285 | 0.84103693 | 0 |
1718149800 | 0.84924572 | -0.04066 | -4.57 | 0.89029938 | 0.8908455 | 0.83353688 | 0 |
1718063400 | 0.88990618 | -0.00917 | -1.02 | 0.89322416 | 0.90039411 | 0.88686004 | 0 |
1717977000 | 0.89907614 | 0.00521848 | 0.58 | 0.89322416 | 0.90235286 | 0.89006637 | 0 |
1717890600 | 0.89385766 | 0.00096846 | 0.11 | 0.89250085 | 0.89991109 | 0.89055909 | 0 |
1717804200 | 0.8928892 | -0.032634 | -3.53 | 0.92507145 | 0.93176567 | 0.88393041 | 0 |
1717717800 | 0.92552291 | -0.012983 | -1.38 | 0.93834823 | 0.9412633 | 0.91376555 | 0 |
1717631400 | 0.938506 | 0.01297581 | 1.40 | 0.90895241 | 0.94338467 | 0.90408345 | 0 |
1717545000 | 0.92553019 | 0.01252921 | 1.37 | 0.91415148 | 0.92972925 | 0.90827037 | 0 |
1717458600 | 0.91300098 | -0.004449 | -0.48 | 0.91637236 | 0.93434335 | 0.91207622 | 0 |
1717372200 | 0.91745004 | -0.008085 | -0.87 | 0.92553262 | 0.9308312 | 0.91044272 | 0 |
1717285800 | 0.92553504 | 0.01212143 | 1.33 | 0.91346943 | 0.92876079 | 0.91027038 | 0 |
1717199400 | 0.91341361 | 0.00411896 | 0.45 | 0.90895241 | 0.93270499 | 0.90354704 | 0 |
1717113000 | 0.90929465 | -0.004595 | -0.50 | 0.91424128 | 0.92745739 | 0.89893051 | 0 |
1717026600 | 0.91388934 | -0.019206 | -2.06 | 0.93211276 | 0.94218564 | 0.90810775 | 0 |
1716940200 | 0.93309577 | -0.012063 | -1.28 | 0.94296477 | 0.95246968 | 0.91511022 | 0 |
1716853800 | 0.94515896 | 0.0167938 | 1.81 | 0.9151442 | 0.96372461 | 0.90832377 | 0 |
1716767400 | 0.92836516 | 0.01879866 | 2.07 | 0.91022912 | 0.94172932 | 0.905899 | 0 |
1716681000 | 0.9095665 | 0.00437625 | 0.48 | 0.90346209 | 0.91612236 | 0.90099848 | 0 |
1716594600 | 0.90519025 | -0.007029 | -0.77 | 0.9151442 | 0.92833361 | 0.88265613 | 0 |
1716508200 | 0.91221943 | 0.00394663 | 0.43 | 0.90714415 | 0.95668088 | 0.8665104 | 0 |
1716421800 | 0.9082728 | -0.012189 | -1.32 | 0.91976559 | 0.92543796 | 0.88714645 | 0 |
1716335400 | 0.9204622 | 0.03197836 | 3.60 | 0.89036492 | 0.93082634 | 0.88156632 | 0 |
1716249000 | 0.88848384 | 0.14371694 | 19.30 | 0.70042681 | 0.89417319 | 0.69511367 | 0 |
1716162600 | 0.7447669 | -0.013549 | -1.79 | 0.7579563 | 0.76134467 | 0.74230814 | 0 |
1716076200 | 0.75831553 | 0.00855831 | 1.14 | 0.75021111 | 0.76389323 | 0.74925722 | 0 |
1715989800 | 0.74975722 | 0.035391 | 4.95 | 0.71413321 | 0.75666989 | 0.71204824 | 0 |
1715903400 | 0.71436622 | -0.022896 | -3.11 | 0.73706539 | 0.73803142 | 0.71008949 | 0 |
1715817000 | 0.737262 | 0.03761675 | 5.38 | 0.70042681 | 0.7381188 | 0.69511367 | 0 |
1715730600 | 0.69964525 | -0.016039 | -2.24 | 0.71523273 | 0.71815993 | 0.69438551 | 0 |
1715644200 | 0.71568419 | 0.00460197 | 0.65 | 0.70704093 | 0.72652649 | 0.70475936 | 0 |
1715557800 | 0.71108222 | 0.00488596 | 0.69 | 0.70704093 | 0.71599487 | 0.70475936 | 0 |
1715471400 | 0.70619626 | -0.000233 | -0.03 | 0.7072254 | 0.71389534 | 0.70129575 | 0 |
1715385000 | 0.70642927 | -0.030187 | -4.10 | 0.73539305 | 0.74087852 | 0.69912826 | 0 |
1715298600 | 0.73661636 | 0.01505349 | 2.09 | 0.7221284 | 0.74204115 | 0.71664779 | 0 |
1715212200 | 0.72156287 | -0.01101 | -1.50 | 0.7311673 | 0.737262 | 0.71351184 | 0 |
1715125800 | 0.73257264 | -0.012245 | -1.64 | 0.74475719 | 0.75954612 | 0.73015758 | 0 |
1715039400 | 0.74481787 | -0.01626 | -2.14 | 0.72557988 | 0.77831566 | 0.71865751 | 0 |
1714953000 | 0.76107768 | 0.004551 | 0.60 | 0.7563228 | 0.76942725 | 0.74643438 | 0 |
1714866600 | 0.75652668 | 0.00280099 | 0.37 | 0.75283491 | 0.76849278 | 0.75157762 | 0 |
1714780200 | 0.75372569 | 0.02812882 | 3.88 | 0.72557988 | 0.75856796 | 0.71865751 | 0 |
1714693800 | 0.72559687 | 0.00241992 | 0.33 | 0.72235171 | 0.731194 | 0.7028977 | 0 |
1714607400 | 0.72317695 | -0.010243 | -1.40 | 0.73089302 | 0.73290032 | 0.68306019 | 0 |
1714521000 | 0.73341974 | -0.047005 | -6.02 | 0.7787744 | 0.78856815 | 0.70820356 | 0 |
1714434600 | 0.78042489 | -0.012165 | -1.53 | 0.7415193 | 0.78459968 | 0.73329595 | 0 |
1714348200 | 0.79259002 | 0.00290779 | 0.37 | 0.78970651 | 0.81239597 | 0.78845407 | 0 |
1714261800 | 0.78968223 | 0.03035456 | 4.00 | 0.76010923 | 0.79611431 | 0.74767954 | 0 |
1714175400 | 0.75932767 | -0.007007 | -0.91 | 0.76583499 | 0.76842724 | 0.75334705 | 0 |
1714089000 | 0.766335 | 0.00543208 | 0.71 | 0.76203885 | 0.7740899 | 0.74575234 | 0 |
1714002600 | 0.76090292 | -0.020435 | -2.62 | 0.7821385 | 0.7990221 | 0.75341744 | 0 |
1713916200 | 0.78133752 | 0.00436653 | 0.56 | 0.77664817 | 0.79195167 | 0.76575004 | 0 |
1713829800 | 0.77697099 | 0.01294183 | 1.69 | 0.7415193 | 0.7839856 | 0.73329595 | 0 |
1713743400 | 0.76402916 | -0.000932 | -0.12 | 0.76449032 | 0.77583263 | 0.75722572 | 0 |
1713657000 | 0.7649612 | 0.02020887 | 2.71 | 0.7415193 | 0.76976706 | 0.73329595 | 0 |
1713570600 | 0.74475233 | 0.00034709 | 0.05 | 0.74312126 | 0.7580631 | 0.69688795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions