gameswap.orgGSWAP

$ 0.850552

0.014862

(

1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1743

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.843193

Exchange

UNSW

Ask

$ 0.856754

Last Trade Time

08:11:11

Volume (24h)

$ 0

Last Trade Size

0.495625

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.453217

Fully Diluted Market Cap

$ 17

Genesis Date

10/29/2020

Days Range 0.837408-0.853554

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,760,545 / 20

43802727.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GSWAPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22123844	0.62931312	284.450170594	0.1848096	8.66429173	33.4025192	CX
260	0.38198604	0.46856552	122.665613644	0.1664922	8.66429173	52.82545403	CX

GameSwap is a P2P in-game asset exchange for fungible and non-fungible tokens (NFTs). GSWAP is the governance token of the Gameswap decentralised exchange, as well as its base currency.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.83751992	-0.008927	-1.05	0.84668745	0.84907582	0.81324549
1721087400	0.84644716	0.05558531	7.03	0.7715462	0.84762678	0.76813355
1721001000	0.79086185	0.01949527	2.53	0.7715462	0.79294682	0.76813355
1720914600	0.77136658	0.01124764	1.48	0.7601335	0.77716516	0.7559927
1720828200	0.76011894	0.00777918	1.03	0.7518883	0.76648306	0.73966492
1720741800	0.75233976	-0.000665	-0.09	0.75169413	0.77995159	0.74193436
1720655400	0.75300481	0.00779131	1.05	0.74338582	0.76441994	0.73517218
1720569000	0.7452135	0.01338115	1.83	0.73191002	0.75402667	0.72914544
1720482600	0.73183235	0.02228898	3.14	0.73947317	0.75414317	0.69187578
1720396200	0.70954337	-0.034709	-4.66	0.74320864	0.7457305	0.70954337
1720309800	0.74425233	0.02044188	2.82	0.72334443	0.74757274	0.71805799
1720223400	0.72381045	-0.022012	-2.95	0.73947317	0.75414317	0.68740973
1720137000	0.74582273	-0.053901	-6.74	0.80043958	0.80330125	0.74220377
1720050600	0.79972356	-0.029539	-3.56	0.82959268	0.83146648	0.78887155
1719964200	0.82926258	-0.005175	-0.62	0.83408543	0.8397845	0.82488877
1719877800	0.83443737	0.00061893	0.07	0.82974317	0.85152486	0.81392025
1719791400	0.83381844	0.01540787	1.88	0.81892757	0.83818254	0.81326248
1719705000	0.81841057	-0.000699	-0.09	0.8190999	0.825748	0.81722124
1719618600	0.81910961	-0.016609	-1.99	0.83712671	0.8451122	0.81623095
1719532200	0.83571894	0.01854138	2.27	0.81761931	0.8418549	0.81628192
1719445800	0.81717756	-0.006614	-0.80	0.82974317	0.83249319	0.80725031
1719359400	0.82379168	0.00991997	1.22	0.81459987	0.83143736	0.80959984
1719273000	0.81387171	-0.016029	-1.93	0.82974317	0.83249319	0.78617978
1719186600	0.82990094	-0.018187	-2.14	0.84808309	0.85392294	0.82752471
1719100200	0.84808795	-0.005648	-0.66	0.85427488	0.85427488	0.84389375
1719013800	0.85373604	0.00108738	0.13	0.85211467	0.86063657	0.83644467
1718927400	0.85264866	-0.009512	-1.10	0.86226522	0.87766581	0.84599813
1718841000	0.86216085	0.01787147	2.12	0.8447287	0.87008809	0.84099324
1718754600	0.84428938	-0.00618	-0.73	0.85279186	0.85287196	0.81937903
1718668200	0.85046903	-0.028109	-3.20	0.89322416	0.89653243	0.84269471
1718581800	0.87857843	0.01330105	1.54	0.86468514	0.88587945	0.85939142
1718495400	0.86527738	0.02072829	2.45	0.84459278	0.87132111	0.8428549
1718409000	0.84454909	0.00192234	0.23	0.84353937	0.85598363	0.81648338
1718322600	0.84262675	-0.021483	-2.49	0.86321911	0.86389387	0.83264125
1718236200	0.86410989	0.01486417	1.75	0.8495297	0.88668285	0.84103693
1718149800	0.84924572	-0.04066	-4.57	0.89029938	0.8908455	0.83353688
1718063400	0.88990618	-0.00917	-1.02	0.89322416	0.90039411	0.88686004
1717977000	0.89907614	0.00521848	0.58	0.89322416	0.90235286	0.89006637
1717890600	0.89385766	0.00096846	0.11	0.89250085	0.89991109	0.89055909
1717804200	0.8928892	-0.032634	-3.53	0.92507145	0.93176567	0.88393041
1717717800	0.92552291	-0.012983	-1.38	0.93834823	0.9412633	0.91376555
1717631400	0.938506	0.01297581	1.40	0.90895241	0.94338467	0.90408345
1717545000	0.92553019	0.01252921	1.37	0.91415148	0.92972925	0.90827037
1717458600	0.91300098	-0.004449	-0.48	0.91637236	0.93434335	0.91207622
1717372200	0.91745004	-0.008085	-0.87	0.92553262	0.9308312	0.91044272
1717285800	0.92553504	0.01212143	1.33	0.91346943	0.92876079	0.91027038
1717199400	0.91341361	0.00411896	0.45	0.90895241	0.93270499	0.90354704
1717113000	0.90929465	-0.004595	-0.50	0.91424128	0.92745739	0.89893051
1717026600	0.91388934	-0.019206	-2.06	0.93211276	0.94218564	0.90810775
1716940200	0.93309577	-0.012063	-1.28	0.94296477	0.95246968	0.91511022
1716853800	0.94515896	0.0167938	1.81	0.9151442	0.96372461	0.90832377
1716767400	0.92836516	0.01879866	2.07	0.91022912	0.94172932	0.905899
1716681000	0.9095665	0.00437625	0.48	0.90346209	0.91612236	0.90099848
1716594600	0.90519025	-0.007029	-0.77	0.9151442	0.92833361	0.88265613
1716508200	0.91221943	0.00394663	0.43	0.90714415	0.95668088	0.8665104
1716421800	0.9082728	-0.012189	-1.32	0.91976559	0.92543796	0.88714645
1716335400	0.9204622	0.03197836	3.60	0.89036492	0.93082634	0.88156632
1716249000	0.88848384	0.14371694	19.30	0.70042681	0.89417319	0.69511367
1716162600	0.7447669	-0.013549	-1.79	0.7579563	0.76134467	0.74230814
1716076200	0.75831553	0.00855831	1.14	0.75021111	0.76389323	0.74925722
1715989800	0.74975722	0.035391	4.95	0.71413321	0.75666989	0.71204824
1715903400	0.71436622	-0.022896	-3.11	0.73706539	0.73803142	0.71008949
1715817000	0.737262	0.03761675	5.38	0.70042681	0.7381188	0.69511367
1715730600	0.69964525	-0.016039	-2.24	0.71523273	0.71815993	0.69438551
1715644200	0.71568419	0.00460197	0.65	0.70704093	0.72652649	0.70475936
1715557800	0.71108222	0.00488596	0.69	0.70704093	0.71599487	0.70475936
1715471400	0.70619626	-0.000233	-0.03	0.7072254	0.71389534	0.70129575
1715385000	0.70642927	-0.030187	-4.10	0.73539305	0.74087852	0.69912826
1715298600	0.73661636	0.01505349	2.09	0.7221284	0.74204115	0.71664779
1715212200	0.72156287	-0.01101	-1.50	0.7311673	0.737262	0.71351184
1715125800	0.73257264	-0.012245	-1.64	0.74475719	0.75954612	0.73015758
1715039400	0.74481787	-0.01626	-2.14	0.72557988	0.77831566	0.71865751
1714953000	0.76107768	0.004551	0.60	0.7563228	0.76942725	0.74643438
1714866600	0.75652668	0.00280099	0.37	0.75283491	0.76849278	0.75157762
1714780200	0.75372569	0.02812882	3.88	0.72557988	0.75856796	0.71865751
1714693800	0.72559687	0.00241992	0.33	0.72235171	0.731194	0.7028977
1714607400	0.72317695	-0.010243	-1.40	0.73089302	0.73290032	0.68306019
1714521000	0.73341974	-0.047005	-6.02	0.7787744	0.78856815	0.70820356
1714434600	0.78042489	-0.012165	-1.53	0.7415193	0.78459968	0.73329595
1714348200	0.79259002	0.00290779	0.37	0.78970651	0.81239597	0.78845407
1714261800	0.78968223	0.03035456	4.00	0.76010923	0.79611431	0.74767954
1714175400	0.75932767	-0.007007	-0.91	0.76583499	0.76842724	0.75334705
1714089000	0.766335	0.00543208	0.71	0.76203885	0.7740899	0.74575234
1714002600	0.76090292	-0.020435	-2.62	0.7821385	0.7990221	0.75341744
1713916200	0.78133752	0.00436653	0.56	0.77664817	0.79195167	0.76575004
1713829800	0.77697099	0.01294183	1.69	0.7415193	0.7839856	0.73329595
1713743400	0.76402916	-0.000932	-0.12	0.76449032	0.77583263	0.75722572
1713657000	0.7649612	0.02020887	2.71	0.7415193	0.76976706	0.73329595
1713570600	0.74475233	0.00034709	0.05	0.74312126	0.7580631	0.69688795
1713484200	0.74440524	0.020471	2.83	0.72560173	0.75107519	0.717791
1713397800	0.72393424	-0.02491	-3.33	0.74830576	0.75717474	0.71028124