Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.63E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | GSWIFT/ETH | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | ETH | 1 | https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.17634477 | -0.01494991 | -8.47765998391 | 0.13945068 | 0.19043764 | 6.39062863 | CX |
12 | 0.33638529 | -0.17499043 | -52.0208330156 | 0.13945068 | 0.35157366 | 9.62673412 | CX |
26 | 0.60586456 | -0.4444697 | -73.3612310976 | 0.13945068 | 0.83765901 | 27.89458284 | CX |
52 | 0.07128412 | 0.09011074 | 126.410678844 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
156 | 0.07128412 | 0.09011074 | 126.410678844 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
260 | 0.07128412 | 0.09011074 | 126.410678844 | 0.06941092 | 0.83765901 | 54.44107154 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.15976092 | -0.001703 | -1.05 | 0.16150967 | 0.16196527 | 0.15513046 | 0 |
1721087400 | 0.16146384 | 0.01060317 | 7.03 | 0.14717612 | 0.16168886 | 0.14652514 | 0 |
1721001000 | 0.15086067 | 0.00371881 | 2.53 | 0.14717612 | 0.15125839 | 0.14652514 | 0 |
1720914600 | 0.14714186 | 0.00214554 | 1.48 | 0.14499909 | 0.14824797 | 0.14420922 | 0 |
1720828200 | 0.14499632 | 0.00148392 | 1.03 | 0.14342628 | 0.1462103 | 0.14109462 | 0 |
1720741800 | 0.1435124 | -0.000127 | -0.09 | 0.14338924 | 0.14877949 | 0.14152752 | 0 |
1720655400 | 0.14363926 | 0.00148623 | 1.05 | 0.14180439 | 0.14581675 | 0.1402376 | 0 |
1720569000 | 0.14215303 | 0.00255252 | 1.83 | 0.13961533 | 0.14383419 | 0.13908797 | 0 |
1720482600 | 0.13960051 | 0.00425172 | 3.14 | 0.14105804 | 0.14385641 | 0.13197861 | 0 |
1720396200 | 0.13534879 | -0.006621 | -4.66 | 0.1417706 | 0.14225165 | 0.13534879 | 0 |
1720309800 | 0.14196969 | 0.00389939 | 2.82 | 0.1379814 | 0.14260307 | 0.13697299 | 0 |
1720223400 | 0.1380703 | -0.004199 | -2.95 | 0.14105804 | 0.14385641 | 0.13112669 | 0 |
1720137000 | 0.14226925 | -0.010282 | -6.74 | 0.15268767 | 0.15323355 | 0.14157891 | 0 |
1720050600 | 0.15255109 | -0.005635 | -3.56 | 0.15824877 | 0.1586062 | 0.15048101 | 0 |
1719964200 | 0.1581858 | -0.000987 | -0.62 | 0.15910578 | 0.1601929 | 0.15735147 | 0 |
1719877800 | 0.15917291 | 0.00011806 | 0.07 | 0.15126951 | 0.16243243 | 0.14644952 | 0 |
1719791400 | 0.15905485 | 0.00293913 | 1.88 | 0.15621434 | 0.15988732 | 0.1551337 | 0 |
1719705000 | 0.15611572 | -0.000133 | -0.09 | 0.15624722 | 0.15751537 | 0.15588885 | 0 |
1719618600 | 0.15624907 | -0.003168 | -1.99 | 0.15968592 | 0.16120919 | 0.15569995 | 0 |
1719532200 | 0.15941738 | 0.00353686 | 2.27 | 0.15596479 | 0.16058784 | 0.15570967 | 0 |
1719445800 | 0.15588052 | -0.001262 | -0.80 | 0.15126951 | 0.15810199 | 0.14644952 | 0 |
1719359400 | 0.1571422 | 0.01490243 | 10.48 | 0.14236703 | 0.1580631 | 0.14154196 | 14 |
1719273000 | 0.14223977 | -0.009059 | -5.99 | 0.15126951 | 0.1523165 | 0.13945068 | 6 |
1719186600 | 0.15129827 | -0.017816 | -10.53 | 0.16911347 | 0.17066764 | 0.15101153 | 6 |
1719100200 | 0.16911444 | -0.014316 | -7.80 | 0.18354661 | 0.18354661 | 0.16366405 | 6 |
1719013800 | 0.18343084 | -0.001734 | -0.94 | 0.18504846 | 0.18683632 | 0.17887311 | 2 |
1718927400 | 0.18516443 | 0.00525158 | 2.92 | 0.17993463 | 0.19043764 | 0.1775282 | 5 |
1718841000 | 0.17991285 | 0.00365979 | 2.08 | 0.17634477 | 0.18423199 | 0.17556496 | 2 |
1718754600 | 0.17625306 | -0.02396 | -11.97 | 0.20076024 | 0.2007791 | 0.1759313 | 6 |
1718668200 | 0.20021341 | -0.006654 | -3.22 | 0.23085016 | 0.23219243 | 0.19845993 | 2 |
1718581800 | 0.20686699 | -0.009559 | -4.42 | 0.21627816 | 0.21775866 | 0.20503105 | 3 |
1718495400 | 0.21642629 | -0.000383 | -0.18 | 0.2168201 | 0.22567879 | 0.21576613 | 3 |
1718409000 | 0.21680889 | 0.02028162 | 10.32 | 0.19674012 | 0.22659165 | 0.19232867 | 10 |
1718322600 | 0.19652727 | -0.015691 | -7.39 | 0.21199938 | 0.2121651 | 0.19507191 | 3 |
1718236200 | 0.21221815 | 0.00749927 | 3.66 | 0.20478734 | 0.22567866 | 0.20324501 | 15 |
1718149800 | 0.20471888 | -0.006025 | -2.86 | 0.21083721 | 0.21096654 | 0.19420118 | 3 |
1718063400 | 0.21074409 | -0.015581 | -6.88 | 0.23085016 | 0.23219243 | 0.21074409 | 6 |
1717977000 | 0.22632478 | -0.004689 | -2.03 | 0.23085016 | 0.23219243 | 0.22632478 | 2 |
1717890600 | 0.23101388 | -0.004716 | -2.00 | 0.23562728 | 0.23949111 | 0.23029563 | 10 |
1717804200 | 0.23572981 | 0.00392964 | 1.70 | 0.2316871 | 0.26217315 | 0.23001225 | 10 |
1717717800 | 0.23180017 | 0.00506158 | 2.23 | 0.22438089 | 0.23254494 | 0.22290729 | 9 |
1717631400 | 0.22673859 | 0.02666209 | 13.33 | 0.21102286 | 0.2311858 | 0.19840956 | 6 |
1717545000 | 0.2000765 | -0.000903 | -0.45 | 0.20123234 | 0.20353329 | 0.19804297 | 2 |
1717458600 | 0.20097908 | 0.01311955 | 6.98 | 0.1857134 | 0.20701141 | 0.18492586 | 7 |
1717372200 | 0.18785953 | -0.021332 | -10.20 | 0.2091905 | 0.21363433 | 0.18589429 | 8 |
1717285800 | 0.20919105 | 0.00420737 | 2.05 | 0.20499621 | 0.2137844 | 0.20077138 | 8 |
1717199400 | 0.20498368 | -0.006119 | -2.90 | 0.21102286 | 0.2192656 | 0.20394929 | 5 |
1717113000 | 0.21110231 | -0.00615 | -2.83 | 0.2173357 | 0.22070605 | 0.21000195 | 1 |
1717026600 | 0.21725204 | -0.00545 | -2.45 | 0.22246742 | 0.22553646 | 0.21670072 | 5 |
1716940200 | 0.22270203 | 0.00409119 | 1.87 | 0.21810333 | 0.22579886 | 0.20868016 | 6 |
1716853800 | 0.21861084 | 0.0044198 | 2.06 | 0.2100096 | 0.22048297 | 0.20844443 | 4 |
1716767400 | 0.21419104 | -0.01796 | -7.74 | 0.23231993 | 0.23602581 | 0.2128778 | 16 |
1716681000 | 0.23215081 | 0.00820275 | 3.66 | 0.22352051 | 0.2334083 | 0.22005889 | 14 |
1716594600 | 0.22394806 | 0.01460964 | 6.98 | 0.2100096 | 0.22561062 | 0.20844443 | 12 |
1716508200 | 0.20933842 | -0.025813 | -10.98 | 0.2271224 | 0.24024406 | 0.20306722 | 26 |
1716421800 | 0.23515105 | -0.019463 | -7.64 | 0.24869897 | 0.24958957 | 0.23334145 | 18 |
1716335400 | 0.25461367 | -0.027723 | -9.82 | 0.28293443 | 0.2865472 | 0.24909182 | 15 |
1716249000 | 0.28233667 | 0.01029056 | 3.78 | 0.27016297 | 0.28648748 | 0.25397123 | 28 |
1716162600 | 0.27204611 | -0.012385 | -4.35 | 0.28429607 | 0.29151536 | 0.26677463 | 10 |
1716076200 | 0.2844308 | -0.001763 | -0.62 | 0.28636725 | 0.2977678 | 0.27838706 | 9 |
1715989800 | 0.28619399 | 0.02207392 | 8.36 | 0.26568156 | 0.29279114 | 0.26361588 | 8 |
1715903400 | 0.26412007 | -0.003119 | -1.17 | 0.26716798 | 0.2697695 | 0.25806234 | 12 |
1715817000 | 0.26723925 | -0.002622 | -0.97 | 0.27016297 | 0.27454325 | 0.25887744 | 15 |
1715730600 | 0.26986152 | -0.011671 | -4.15 | 0.27964562 | 0.28437026 | 0.2646751 | 9 |
1715644200 | 0.28153232 | -0.006803 | -2.36 | 0.29182333 | 0.29641242 | 0.28052214 | 5 |
1715557800 | 0.28833516 | -0.00314 | -1.08 | 0.29182333 | 0.29588326 | 0.28672382 | 6 |
1715471400 | 0.29147471 | 0.00386207 | 1.34 | 0.28773281 | 0.30146158 | 0.2867693 | 8 |
1715385000 | 0.28761264 | -0.022518 | -7.26 | 0.30961526 | 0.31453401 | 0.2850275 | 8 |
1715298600 | 0.31013029 | 0.0087458 | 2.90 | 0.3016207 | 0.31250063 | 0.29171391 | 11 |
1715212200 | 0.30138449 | 0.00122649 | 0.41 | 0.29958218 | 0.31173325 | 0.2964343 | 5 |
1715125800 | 0.300158 | -0.000568 | -0.19 | 0.29996482 | 0.31042311 | 0.28773767 | 8 |
1715039400 | 0.30072574 | -0.000513 | -0.17 | 0.29143368 | 0.31166819 | 0.29039248 | 4 |
1714953000 | 0.30123901 | -0.005243 | -1.71 | 0.30639922 | 0.3072724 | 0.29722104 | 8 |
1714866600 | 0.30648182 | -0.007032 | -2.24 | 0.31314359 | 0.3198827 | 0.29968322 | 16 |
1714780200 | 0.31351411 | 0.02207361 | 7.57 | 0.29143368 | 0.3214663 | 0.29039248 | 14 |
1714693800 | 0.2914405 | 0.01613748 | 5.86 | 0.27498886 | 0.29492375 | 0.26917576 | 23 |
1714607400 | 0.27530302 | -0.018705 | -6.36 | 0.29299559 | 0.29380026 | 0.26875514 | 23 |
1714521000 | 0.29400849 | -0.000291 | -0.10 | 0.29367675 | 0.30272692 | 0.28232833 | 5 |
1714434600 | 0.29429915 | -0.016376 | -5.27 | 0.34899634 | 0.35157366 | 0.29429915 | 13 |
1714348200 | 0.31067491 | -0.00592 | -1.87 | 0.31660489 | 0.32751395 | 0.30774043 | 15 |
1714261800 | 0.31659516 | 0.00125144 | 0.40 | 0.3156683 | 0.32117466 | 0.30318659 | 6 |
1714175400 | 0.31534372 | -0.006383 | -1.98 | 0.32151691 | 0.33188706 | 0.3125472 | 11 |
1714089000 | 0.32172683 | -0.004146 | -1.27 | 0.32635934 | 0.3463104 | 0.31604312 | 12 |
1714002600 | 0.32587285 | -0.007367 | -2.21 | 0.33638529 | 0.34490396 | 0.32148749 | 6 |
1713916200 | 0.33324019 | -0.017664 | -5.03 | 0.35075878 | 0.35659425 | 0.32562516 | 7 |
1713829800 | 0.35090458 | -0.013608 | -3.73 | 0.34899634 | 0.3704164 | 0.32589176 | 5 |
1713743400 | 0.36451292 | -0.013839 | -3.66 | 0.37811908 | 0.38438025 | 0.36260151 | 5 |
1713657000 | 0.37835198 | 0.0314432 | 9.06 | 0.34540282 | 0.37902546 | 0.34130044 | 10 |
1713570600 | 0.34690878 | -0.002691 | -0.77 | 0.34899634 | 0.35692986 | 0.32589176 | 14 |
1713484200 | 0.34959935 | -0.007208 | -2.02 | 0.35762909 | 0.37288642 | 0.34467332 | 11 |
1713397800 | 0.35680724 | -0.00404 | -1.12 | 0.36058768 | 0.38551485 | 0.34437969 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions