Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.05329473 | -0.002326 | -4.18 | 0.05566249 | 0.05573248 | 0.05284729 | 0 |
| 1721778600 | 0.05562078 | 0.0005863 | 1.07 | 0.05500443 | 0.05657415 | 0.05438265 | 0 |
| 1721692200 | 0.05503448 | -0.001252 | -2.22 | 0.0546134 | 0.05604154 | 0.05398347 | 0 |
| 1721605800 | 0.05628651 | -5.0E-6 | -0.01 | 0.05620309 | 0.05664846 | 0.05480484 | 0 |
| 1721519400 | 0.05629146 | 0.00025136 | 0.45 | 0.05602651 | 0.05656296 | 0.05565929 | 0 |
| 1721433000 | 0.0560401 | 0.00121784 | 2.22 | 0.0546134 | 0.05658086 | 0.05398347 | 0 |
| 1721346600 | 0.05482226 | 0.00061603 | 1.14 | 0.05418178 | 0.05576205 | 0.05408399 | 0 |
| 1721260200 | 0.05420623 | -0.000934 | -1.69 | 0.05513259 | 0.05619558 | 0.05397724 | 0 |
| 1721173800 | 0.05513994 | -0.000588 | -1.06 | 0.05574351 | 0.05590075 | 0.05354178 | 0 |
| 1721087400 | 0.05572769 | 0.00365958 | 7.03 | 0.05079642 | 0.05580535 | 0.05057174 | 0 |
| 1721001000 | 0.05206811 | 0.00128352 | 2.53 | 0.05079642 | 0.05220538 | 0.05057174 | 0 |
| 1720914600 | 0.05078459 | 0.00074051 | 1.48 | 0.05004504 | 0.05116636 | 0.04977242 | 0 |
| 1720828200 | 0.05004408 | 0.00051216 | 1.03 | 0.0495022 | 0.05046308 | 0.04869745 | 0 |
| 1720741800 | 0.04953192 | -4.4E-5 | -0.09 | 0.04948942 | 0.05134981 | 0.04884686 | 0 |
| 1720655400 | 0.04957571 | 0.00051296 | 1.05 | 0.04894242 | 0.05032725 | 0.04840166 | 0 |
| 1720569000 | 0.04906275 | 0.00088098 | 1.83 | 0.04818689 | 0.04964298 | 0.04800487 | 0 |
| 1720482600 | 0.04818177 | 0.00146744 | 3.14 | 0.05462794 | 0.054809 | 0.04639297 | 0 |
| 1720396200 | 0.04671433 | -0.002285 | -4.66 | 0.04893076 | 0.04909679 | 0.04671433 | 0 |
| 1720309800 | 0.04899947 | 0.00134584 | 2.82 | 0.04762295 | 0.04921808 | 0.04727491 | 0 |
| 1720223400 | 0.04765363 | -0.001449 | -2.95 | 0.04868482 | 0.04965065 | 0.04525711 | 0 |
| 1720137000 | 0.04910286 | -0.003549 | -6.74 | 0.05269868 | 0.05288708 | 0.0488646 | 0 |
| 1720050600 | 0.05265154 | -0.001945 | -3.56 | 0.05461804 | 0.0547414 | 0.05193707 | 0 |
| 1719964200 | 0.0545963 | -0.000341 | -0.62 | 0.05491383 | 0.05528904 | 0.05430834 | 0 |
| 1719877800 | 0.054937 | 4.1E-5 | 0.07 | 0.05462794 | 0.05606199 | 0.05358621 | 0 |
| 1719791400 | 0.05489625 | 0.00101441 | 1.88 | 0.05391588 | 0.05518357 | 0.0535429 | 0 |
| 1719705000 | 0.05388184 | -4.6E-5 | -0.09 | 0.05392722 | 0.05436491 | 0.05380354 | 0 |
| 1719618600 | 0.05392786 | -0.001094 | -1.99 | 0.05511406 | 0.0556398 | 0.05373834 | 0 |
| 1719532200 | 0.05502137 | 0.00122071 | 2.27 | 0.05382974 | 0.05542535 | 0.05374169 | 0 |
| 1719445800 | 0.05380066 | -0.000435 | -0.80 | 0.05462794 | 0.054809 | 0.05314708 | 0 |
| 1719359400 | 0.05423612 | 0.00065311 | 1.22 | 0.05363095 | 0.05473949 | 0.05330176 | 0 |
| 1719273000 | 0.05358301 | -0.001055 | -1.93 | 0.05462794 | 0.054809 | 0.05175985 | 0 |
| 1719186600 | 0.05463833 | -0.001197 | -2.14 | 0.05583539 | 0.05621987 | 0.05448189 | 0 |
| 1719100200 | 0.05583571 | -0.000372 | -0.66 | 0.05624304 | 0.05624304 | 0.05555958 | 0 |
| 1719013800 | 0.05620757 | 7.2E-5 | 0.13 | 0.05610082 | 0.05666188 | 0.05506915 | 0 |
| 1718927400 | 0.05613598 | -0.000626 | -1.10 | 0.0567691 | 0.05778304 | 0.05569813 | 0 |
| 1718841000 | 0.05676223 | 0.0011766 | 2.12 | 0.05561455 | 0.05728414 | 0.05536862 | 0 |
| 1718754600 | 0.05558563 | -0.000407 | -0.73 | 0.05614541 | 0.05615068 | 0.0539456 | 0 |
| 1718668200 | 0.05599248 | -0.001851 | -3.20 | 0.05880735 | 0.05902516 | 0.05548064 | 0 |
| 1718581800 | 0.05784312 | 0.0008757 | 1.54 | 0.05692843 | 0.0583238 | 0.0565799 | 0 |
| 1718495400 | 0.05696742 | 0.0013647 | 2.45 | 0.0556056 | 0.05736532 | 0.05549118 | 0 |
| 1718409000 | 0.05560272 | 0.00012656 | 0.23 | 0.05553625 | 0.05635554 | 0.05375496 | 0 |
| 1718322600 | 0.05547616 | -0.001414 | -2.49 | 0.05683191 | 0.05687633 | 0.05481875 | 0 |
| 1718236200 | 0.05689055 | 0.00097861 | 1.75 | 0.05593063 | 0.05837669 | 0.05537149 | 0 |
| 1718149800 | 0.05591194 | -0.002677 | -4.57 | 0.05861479 | 0.05865075 | 0.05487771 | 0 |
| 1718063400 | 0.05858891 | -0.000604 | -1.02 | 0.05880735 | 0.0592794 | 0.05838836 | 0 |
| 1717977000 | 0.05919263 | 0.00034357 | 0.58 | 0.05880735 | 0.05940836 | 0.05859945 | 0 |
| 1717890600 | 0.05884906 | 6.4E-5 | 0.11 | 0.05875973 | 0.0592476 | 0.05863189 | 0 |
| 1717804200 | 0.0587853 | -0.002149 | -3.53 | 0.06090409 | 0.06134482 | 0.05819548 | 0 |
| 1717717800 | 0.06093381 | -0.000855 | -1.38 | 0.0617782 | 0.06197012 | 0.06015974 | 0 |
| 1717631400 | 0.06178858 | 0.00085429 | 1.40 | 0.05984286 | 0.06210978 | 0.0595223 | 0 |
| 1717545000 | 0.06093429 | 0.00082489 | 1.37 | 0.06018515 | 0.06121075 | 0.05979795 | 0 |
| 1717458600 | 0.0601094 | -0.000293 | -0.49 | 0.06033137 | 0.06151453 | 0.06004852 | 0 |
| 1717372200 | 0.06040232 | -0.000532 | -0.87 | 0.06093445 | 0.0612833 | 0.05994098 | 0 |
| 1717285800 | 0.06093461 | 0.00079804 | 1.33 | 0.06014025 | 0.06114699 | 0.05992963 | 0 |
| 1717199400 | 0.06013657 | 0.00027118 | 0.45 | 0.05984286 | 0.06140666 | 0.05948698 | 0 |
| 1717113000 | 0.05986539 | -0.000303 | -0.50 | 0.06019106 | 0.06106117 | 0.05918304 | 0 |
| 1717026600 | 0.06016789 | -0.001265 | -2.06 | 0.06136767 | 0.06203084 | 0.05978725 | 0 |
| 1716940200 | 0.06143239 | -0.000794 | -1.28 | 0.06208214 | 0.06270791 | 0.06024827 | 0 |
| 1716853800 | 0.06222659 | 0.00110565 | 1.81 | 0.06055477 | 0.0634489 | 0.05840721 | 0 |
| 1716767400 | 0.06112094 | 0.00123765 | 2.07 | 0.05992691 | 0.0620008 | 0.05964183 | 0 |
| 1716681000 | 0.05988329 | 0.00028812 | 0.48 | 0.05948139 | 0.06031491 | 0.05931919 | 0 |
| 1716594600 | 0.05959517 | -0.000463 | -0.77 | 0.06025051 | 0.06111886 | 0.05811158 | 0 |
| 1716508200 | 0.06005795 | 0.00025984 | 0.43 | 0.05972381 | 0.06298517 | 0.0570486 | 0 |
| 1716421800 | 0.05979811 | -0.000803 | -1.33 | 0.06055477 | 0.06092822 | 0.05840721 | 0 |
| 1716335400 | 0.06060063 | 0.00210537 | 3.60 | 0.05861911 | 0.06128298 | 0.05803983 | 0 |
| 1716249000 | 0.05849526 | 0.00946191 | 19.30 | 0.04611412 | 0.05886984 | 0.04576432 | 0 |
| 1716162600 | 0.04903335 | -0.000892 | -1.79 | 0.0499017 | 0.05012478 | 0.04887147 | 0 |
| 1716076200 | 0.04992535 | 0.00056345 | 1.14 | 0.04939178 | 0.05029257 | 0.04932898 | 0 |
| 1715989800 | 0.0493619 | 0.00233005 | 4.95 | 0.04701651 | 0.04981701 | 0.04687924 | 0 |
| 1715903400 | 0.04703185 | -0.001507 | -3.10 | 0.0485263 | 0.0485899 | 0.04675028 | 0 |
| 1715817000 | 0.04853925 | 0.00247659 | 5.38 | 0.04611412 | 0.04859565 | 0.04576432 | 0 |
| 1715730600 | 0.04606266 | -0.001056 | -2.24 | 0.0470889 | 0.04728162 | 0.04571638 | 0 |
| 1715644200 | 0.04711862 | 0.00030298 | 0.65 | 0.04654958 | 0.04783245 | 0.04639936 | 0 |
| 1715557800 | 0.04681564 | 0.00032168 | 0.69 | 0.04654958 | 0.04713908 | 0.04639936 | 0 |
| 1715471400 | 0.04649396 | -1.5E-5 | -0.03 | 0.04656172 | 0.04700085 | 0.04617133 | 0 |
| 1715385000 | 0.04650931 | -0.001987 | -4.10 | 0.0484162 | 0.04877735 | 0.04602863 | 0 |
| 1715298600 | 0.04849674 | 0.00099108 | 2.09 | 0.04754289 | 0.04885389 | 0.04718206 | 0 |
| 1715212200 | 0.04750566 | -0.000725 | -1.50 | 0.04813799 | 0.04853925 | 0.0469756 | 0 |
| 1715125800 | 0.04823051 | -0.000806 | -1.64 | 0.04903271 | 0.05000637 | 0.04807151 | 0 |
| 1715039400 | 0.0490367 | -0.00107 | -2.14 | 0.04777013 | 0.0512421 | 0.04731438 | 0 |
| 1714953000 | 0.0501072 | 0.00029962 | 0.60 | 0.04979415 | 0.05065691 | 0.04914313 | 0 |
| 1714866600 | 0.04980758 | 0.00018441 | 0.37 | 0.04956452 | 0.05059539 | 0.04948175 | 0 |
| 1714780200 | 0.04962317 | 0.00185192 | 3.88 | 0.04777013 | 0.04994197 | 0.04731438 | 0 |
| 1714693800 | 0.04777125 | 0.00015932 | 0.33 | 0.04755759 | 0.04813975 | 0.0462768 | 0 |
| 1714607400 | 0.04761193 | -0.000674 | -1.40 | 0.04811993 | 0.04825208 | 0.04497075 | 0 |
| 1714521000 | 0.04828628 | -0.003095 | -6.02 | 0.0512723 | 0.0519171 | 0.04662612 | 0 |
| 1714434600 | 0.05138097 | -0.000801 | -1.54 | 0.04881953 | 0.05165582 | 0.04827813 | 0 |
| 1714348200 | 0.05218189 | 0.00019144 | 0.37 | 0.05199204 | 0.05348585 | 0.05190959 | 0 |
| 1714261800 | 0.05199045 | 0.00199846 | 4.00 | 0.05004344 | 0.05241392 | 0.04922511 | 0 |
| 1714175400 | 0.04999199 | -0.000461 | -0.91 | 0.05042041 | 0.05059108 | 0.04959824 | 0 |
| 1714089000 | 0.05045333 | 0.00035763 | 0.71 | 0.05017048 | 0.05096389 | 0.04909823 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0.050211
-5.83%
|
GTAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
