Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000553 | Gate.io | 9415051.28087 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,219.37 | 1721640112 | GTC/USDT | https://gate.io/trade/GTC_USDT | USDT | 1 | https://gate.io/trade/GTC_USDT | 63.7398079881 | Recently |
| 0 | Gate.io | 4401320.38093 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721606531 | GTC/BTC | https://gate.io/trade/GTC_BTC | BTC | 2 | https://gate.io/trade/GTC_BTC | 29.7968972877 | 9 hours ago |
| 1.5E-7 | Gate.io | 954697.750012 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.143204 | 1721620390 | GTC/ETH | https://gate.io/trade/GTC_ETH | ETH | 3 | https://gate.io/trade/GTC_ETH | 6.46329472427 | 6 hours ago |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | GTC/ETH | https://www.huobi.com/en-us/exchange/gtc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/gtc_eth | 0 | 9 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | GTC/BTC | https://www.huobi.com/en-us/exchange/gtc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/gtc_btc | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 136.337122477 | CX |
| 4 | 112.983311694 | CX |
| 12 | 107.148466976 | CX |
| 26 | 225.720373868 | CX |
| 52 | 349.675737113 | CX |
| 156 | -69.963782193 | CX |
| 260 | -99.9847716975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 8479735 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 21058060 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 25330122 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 17320716 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 10029417 |
| 1721173800 | 0.00065182 | -0.000643 | -49.65 | 0.00064851 | 0.00065364 | 0.00062498 | 6944891 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00056917 | 0.00129685 | 0.00053703 | 20705611 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 15754094 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 8457606 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 5479987 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 1157749 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 4346985 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00056705 | 0.00058238 | 0.00056293 | 12582591 |
| 1720482600 | 0.00113306 | 0.00057449 | 102.85 | 0.00056917 | 0.00116225 | 0.00053703 | 24355074 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 9369591 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 16861321 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 21496497 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 13086987 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 8220917 |
| 1719964200 | 0.00062009 | -0.000636 | -50.63 | 0.00062875 | 0.000632 | 0.00061735 | 6949966 |
| 1719877800 | 0.00125608 | 0.00062884 | 100.26 | 0.00066485 | 0.00127584 | 0.00064815 | 22186393 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 26911505 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 14268984 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 18624351 |
| 1719532200 | 0.00061547 | -0.0006 | -49.36 | 0.00060812 | 0.00062271 | 0.0006056 | 40380 |
| 1719445800 | 0.0012156 | 0.00059804 | 96.84 | 0.00066485 | 0.00123931 | 0.00064815 | 26172063 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 11406838 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 6938884 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 1398946 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 3678934 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 6901646 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 6571216 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 9009060 |
| 1718754600 | 0.00065038 | -0.000678 | -51.04 | 0.00066485 | 0.00066527 | 0.0006403 | 9153257 |
| 1718668200 | 0.00132841 | 0.00066202 | 99.34 | 0.00065994 | 0.00134524 | 0.0006594 | 25926493 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 803026 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 15305600 |
| 1718409000 | 0.00066023 | -0.000676 | -50.61 | 0.00066845 | 0.0006732 | 0.00065019 | 8210384 |
| 1718322600 | 0.00133583 | 0.00065349 | 95.77 | 0.00068248 | 0.00133752 | 0.00066227 | 10042377 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 1478598 |
| 1718149800 | 0.00067379 | -0.000716 | -51.53 | 0.00069535 | 0.00069535 | 0.00066163 | 4823928 |
| 1718063400 | 0.00138945 | 0.00069291 | 99.48 | 0.00067717 | 0.00140304 | 0.00067583 | 20415172 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 848009 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 10592744 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 5622938 |
| 1717717800 | 0.00070778 | -0.000714 | -50.21 | 0.00071155 | 0.00071639 | 0.000702 | 6854960 |
| 1717631400 | 0.00142199 | 0.00071637 | 101.52 | 0.00067717 | 0.0014351 | 0.00067583 | 26300147 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 1630765 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 4531114 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 5023875 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 8769022 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 3708215 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 6347895 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 5162238 |
| 1716940200 | 0.00068367 | -0.000703 | -50.70 | 0.00069393 | 0.00069489 | 0.00067232 | 2031217 |
| 1716853800 | 0.00138664 | 0.00070174 | 102.46 | 0.00062903 | 0.00141181 | 0.00061122 | 17037352 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 664775 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 2665835 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 3530489 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 2679129 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 2087067 |
| 1716335400 | 0.0007017 | -0.000726 | -50.85 | 0.00071449 | 0.00071835 | 0.00069227 | 2899954 |
| 1716249000 | 0.0014276 | 0.00076532 | 115.56 | 0.00062903 | 0.00143003 | 0.00061122 | 16499777 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 8785966 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 13517760 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 4696532 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 6395806 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 12127935 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 4640074 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00126426 | 0.00058828 | 18958397 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 5128217 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 736713 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 3533776 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 1227953 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 956565 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 3992661 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00130066 | 0.00058828 | 17203045 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 1901929 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 4285865 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 1516210 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 3686231 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 5420461 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 8803636 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00125045 | 0.00061812 | 23133344 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 0 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 5907699 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 1921280 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 1370355 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 2734654 |
| 1713916200 | 0.00066383 | -0.000674 | -50.40 | 0.000668 | 0.00067195 | 0.00065868 | 4463438 |
| 1713829800 | 0.00133743 | 0.00068754 | 105.79 | 0.00064937 | 0.00134499 | 0.00064674 | 20928773 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 8518734 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 2760058 |
|
GTCC/BTC 0.00000002 BTC
+100.00%
|
GTCC/EUR 0.001235 €
+97.64%
|
|
GTCC/USD $ 0.001345
+97.36%
|
GTCC/GBP £ 0.001039
+97.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
