Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.918 | Binance | 1323552.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,183,050.21 | 1721500162 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 74.2318977427 | Recently |
| 0.92 | Coinbase | 236871.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,433.37 | 1721500156 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 13.2849951763 | Recently |
| 1.357E-5 | Upbit | 68251.1948315 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.910098 | 1721499886 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 3.82789263283 | Recently |
| 0.913 | DigiFinex | 42290.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,708.23 | 1721499790 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 2.37187779333 | 6 minutes ago |
| 1.364E-5 | Binance | 41466.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.553523 | 1721500161 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 5 | https://www.binance.com/en/trade/GTC_BTC | 2.32565785056 | Recently |
| 0.911 | LBank | 27688.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,501.30 | 1721500149 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 6 | https://www.lbank.info/exchange/gtc/usdt | 1.55291997019 | Recently |
| 0.9093 | Kucoin | 19262.1674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,173.56 | 1721499288 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 7 | https://trade.kucoin.com/GTC-USDT | 1.08032553664 | 15 minutes ago |
| 0.9143 | Gate.io | 11356.3447707 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,070.12 | 1721499900 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 8 | https://gate.io/trade/GITCOIN_USDT | 0.636924651519 | Recently |
| 0.000259 | Gate.io | 8131.30007956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.06 | 1721499901 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 9 | https://gate.io/trade/GITCOIN_ETH | 0.456046868436 | Recently |
| 0.915 | LATOKEN | 1739.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,544.00 | 1721499919 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GTC-USDT | 0.097566648019 | Recently |
| 0.908 | Kraken | 1405.09718288 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,271.63 | 1721499875 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GTC/USD | 0.0788053772251 | Recently |
| 1.357E-5 | LATOKEN | 881.62 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011699 | 1721499854 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/GTC-BTC | 0.0494459725033 | 5 minutes ago |
| 1.345E-5 | Kucoin | 100.6284 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001337 | 1721499289 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 13 | https://trade.kucoin.com/GTC-BTC | 0.00564377974576 | 15 minutes ago |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 14 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 18 hours ago |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721433727 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 18 hours ago |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721433727 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 18 hours ago |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721499579 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 10 minutes ago |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721433723 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 18 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 18 hours ago |
| 0.8779 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 19 | https://hitbtc.com/GTC-to-USD | 0 | 18 hours ago |
| 1.346E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721499482 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 20 | https://hitbtc.com/GTC-to-BTC | 0 | 11 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 15 | CX |
| 4 | -7.07070707071 | CX |
| 12 | -22.6890756303 | CX |
| 26 | -17.1171171171 | CX |
| 52 | -11.5384615385 | CX |
| 156 | -81.6733067729 | CX |
| 260 | 12197.2786924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
| 1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
| 1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
| 1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
| 1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
| 1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
| 1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
| 1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
| 1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
| 1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
| 1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
| 1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
| 1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
| 1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
| 1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
| 1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
| 1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
| 1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
| 1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
| 1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
| 1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
| 1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
| 1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
| 1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
| 1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
| 1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
| 1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
| 1719013800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.97 | 110304 |
| 1718927400 | 1 | 0.006 | 0.60 | 0.98 | 1.1 | 0.98 | 198612 |
| 1718841000 | 0.994 | 0.034 | 3.54 | 0.96 | 1.02 | 0.95 | 126088 |
| 1718754600 | 0.96 | -0.1 | -9.43 | 1.07 | 1.07 | 0.91 | 347133 |
| 1718668200 | 1.06 | -0.1 | -8.62 | 1.17 | 1.18 | 1.02 | 115135 |
| 1718581800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.13 | 33061 |
| 1718495400 | 1.15 | -0.01 | -0.86 | 1.17 | 1.2 | 1.15 | 39575 |
| 1718409000 | 1.16 | -0.08 | -6.45 | 1.24 | 1.25 | 1.14 | 105680 |
| 1718322600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.23 | 34921 |
| 1718236200 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.2 | 101871 |
| 1718149800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.21 | 108644 |
| 1718063400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.38 | 1.3 | 615636 |
| 1717977000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 113799 |
| 1717890600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5 | 1.35 | 152714 |
| 1717804200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.65 | 1.33 | 349700 |
| 1717717800 | 1.64 | -0.09 | -5.20 | 1.73 | 1.75 | 1.61 | 211121 |
| 1717631400 | 1.73 | 0 | 0.00 | 1.68 | 1.84 | 1.67 | 696440 |
| 1717545000 | 1.73 | 0.08 | 4.85 | 1.68 | 1.84 | 1.67 | 696872 |
| 1717458600 | 1.65 | -0.02 | -1.20 | 1.66 | 1.8 | 1.54 | 687197 |
| 1717372200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.9 | 1.58 | 1252693 |
| 1717285800 | 1.74 | 0.35 | 25.18 | 1.4 | 1.87 | 1.39 | 1094001 |
| 1717199400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.45 | 1.32 | 158256 |
| 1717113000 | 1.36 | 0.08 | 6.25 | 1.28 | 1.4 | 1.24 | 158949 |
| 1717026600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36372 |
| 1716940200 | 1.29 | -0.02 | -1.53 | 1.32 | 1.38 | 1.26 | 184571 |
| 1716853800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.38 | 1.31 | 156840 |
| 1716767400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.31 | 51274 |
| 1716681000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.32 | 33959 |
| 1716594600 | 1.33 | 0.06 | 4.72 | 1.27 | 1.34 | 1.25 | 151211 |
| 1716508200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.2 | 79688 |
| 1716421800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.23 | 101928 |
| 1716335400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.38 | 1.26 | 209406 |
| 1716249000 | 1.27 | 0.13 | 11.40 | 1.14 | 1.29 | 1.12 | 146449 |
| 1716162600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.22 | 1.13 | 50427 |
| 1716076200 | 1.21 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 24857 |
| 1715989800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.24 | 1.15 | 77395 |
| 1715903400 | 1.16 | -0.03 | -2.52 | 1.19 | 1.22 | 1.14 | 37955 |
| 1715817000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.2 | 1.09 | 96053 |
| 1715730600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.2 | 1.1 | 107092 |
| 1715644200 | 1.17 | -0.03 | -2.50 | 1.17 | 1.22 | 1.11 | 123989 |
| 1715557800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.2 | 19460 |
| 1715471400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 23536 |
| 1715385000 | 1.23 | -0.05 | -3.91 | 1.28 | 1.31 | 1.21 | 125810 |
| 1715298600 | 1.28 | 0.09 | 7.56 | 1.19 | 1.31 | 1.18 | 188822 |
| 1715212200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.23 | 1.13 | 128777 |
| 1715125800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.4 | 1.16 | 346228 |
| 1715039400 | 1.18 | -0.01 | -0.84 | 1.19 | 1.25 | 1.17 | 172752 |
| 1714953000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.13 | 100091 |
| 1714866600 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 93270 |
| 1714780200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1 | 90163 |
| 1714693800 | 1.15 | 0.05 | 4.55 | 1.09 | 1.17 | 1.07 | 81449 |
| 1714607400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.02 | 245765 |
| 1714521000 | 1.11 | -0.08 | -6.72 | 1.18 | 1.2 | 1.06 | 177037 |
| 1714434600 | 1.19 | 0 | 0.00 | 1.29 | 1.32 | 1.14 | 416161 |
| 1714348200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.27 | 1.18 | 142603 |
| 1714261800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.16 | 103356 |
| 1714175400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.25 | 1.18 | 167747 |
| 1714089000 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 168595 |
| 1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.33 | 1.21 | 155575 |
| 1713916200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.26 | 173870 |
| 1713829800 | 1.3 | 0.03 | 2.36 | 1.3 | 1.32 | 1.26 | 187060 |
| 1713743400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.23 | 80696 |
| 1713657000 | 1.3 | 0.12 | 10.17 | 1.18 | 1.3 | 1.17 | 208205 |
|
GTC/BTC 0.00001357 BTC
+3.04%
|
GTC/EUR 0.839725 €
+4.04%
|
|
GTC/USD $ 0.920000
+5.75%
|
GTC/GBP £ 0.707503
+3.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
