Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6 | LBank | 5154.041 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,301.81 | 1728096867 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 1 | https://www.lbank.info/exchange/gt/usdt | 62.1530344102 | Recently |
8.59 | Gate.io | 2131.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,317.25 | 1728096615 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 2 | https://gate.io/trade/GT_USDT | 25.6999667531 | Recently |
0.0035666 | Gate.io | 386.904 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1728096795 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 3 | https://gate.io/trade/GT_ETH | 4.66570941625 | Recently |
8.55 | HTX | 272.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,329.08 | 1728096864 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gt_usdt | 3.28272495837 | Recently |
8.6 | LATOKEN | 181.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,563.14 | 1728096461 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 2.19342753169 | 7 minutes ago |
0.00013876 | Gate.io | 166.276 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023008 | 1728096794 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 6 | https://gate.io/trade/GT_BTC | 2.00513693034 | Recently |
0.00029999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 7 | https://hitbtc.com/GT-to-BTC | 0 | 3 hours ago |
8.61 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728096860 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 8 | https://www.bitfinex.com/t/GTX:USD | 0 | Recently |
0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.11008361 | -0.52074352 | -5.71612229144 | 8.14082333 | 13.23636605 | 4484.67115296 | CX |
4 | 7.13047352 | 1.45886657 | 20.4596029409 | 7.11509931 | 13.23636605 | 4335.21575757 | CX |
12 | 7.01111966 | 1.57822043 | 22.5102480992 | 5.66757634 | 14.82271515 | 191672.086298 | CX |
26 | 8.12693572 | 0.46240437 | 5.68977516165 | 5.66757634 | 15.35450832 | 91907.7904496 | CX |
52 | 3.75415236 | 4.83518773 | 128.795724476 | 3.57444159 | 15.35450832 | 50330.0937049 | CX |
156 | 4.1029439 | 4.48639619 | 109.345784377 | 2.92394526 | 15.35450832 | 26415.6593639 | CX |
260 | 0.52931573 | 8.06002436 | 1522.72526645 | 0.25179063 | 1506574.7262 | 40138.9137622 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 8.6131104 | 0.2 | 2.41 | 8.40843656 | 8.66070869 | 8.36515289 | 3779 |
1727999400 | 8.4104961 | 0.04 | 0.51 | 8.34703561 | 8.48117491 | 8.28135561 | 5223 |
1727913000 | 8.36786763 | 0.03 | 0.39 | 8.32674301 | 13.23636605 | 8.25465326 | 5276 |
1727826600 | 8.335246 | -0.35 | -4.01 | 8.66552189 | 8.81216 | 8.14082333 | 8586 |
1727740200 | 8.68364369 | -0.36 | -4.02 | 9.02500387 | 9.05616878 | 8.62116397 | 3572 |
1727653800 | 9.04761172 | 0.05 | 0.54 | 9.00632219 | 9.04761172 | 8.88495482 | 2116 |
1727567400 | 8.99913534 | -0.11 | -1.20 | 9.11008361 | 9.12959022 | 8.96069854 | 2836 |
1727481000 | 9.10862817 | 0.09 | 0.97 | 9.01495023 | 9.17839446 | 8.95701713 | 3271 |
1727394600 | 9.02137846 | 0.35 | 4.07 | 8.71627531 | 9.0825778 | 8.62297928 | 4114 |
1727308200 | 8.66866408 | -0.28 | -3.12 | 8.93655578 | 8.99426838 | 8.66513662 | 2660 |
1727221800 | 8.94799681 | 0.15 | 1.65 | 8.79680774 | 8.97336489 | 8.74760015 | 6576 |
1727135400 | 8.80275138 | 0.1 | 1.16 | 7.39799468 | 8.80545299 | 7.34491578 | 7483 |
1727049000 | 8.70203058 | 0.03 | 0.36 | 8.61348108 | 8.76153015 | 8.46957855 | 2961 |
1726962600 | 8.67086302 | 0.24 | 2.84 | 8.44653311 | 8.67086302 | 8.41846716 | 2035 |
1726876200 | 8.43170308 | 0.09 | 1.08 | 8.3299003 | 8.56200594 | 8.28044274 | 4723 |
1726789800 | 8.34199056 | 0.08 | 0.93 | 8.28716383 | 8.47264623 | 8.25519222 | 4821 |
1726703400 | 8.26505971 | 0.08 | 1.00 | 8.18691199 | 8.28343587 | 8.02703745 | 4006 |
1726617000 | 8.18285925 | 0.23 | 2.84 | 7.9451186 | 8.33428948 | 7.86195215 | 3703 |
1726530600 | 7.95680484 | -0.08 | -0.97 | 8.03901341 | 8.04282807 | 7.86705656 | 4820 |
1726444200 | 8.03436462 | -0 | -0.01 | 8.09766843 | 8.14665272 | 7.9756573 | 2854 |
1726357800 | 8.03522992 | -0.19 | -2.28 | 8.25913145 | 8.2736138 | 7.94056248 | 2276 |
1726271400 | 8.22286628 | 0.31 | 3.86 | 7.91965179 | 8.22753009 | 7.88579214 | 3769 |
1726185000 | 7.91746851 | 0.12 | 1.51 | 7.8032121 | 7.97832857 | 7.7626686 | 6373 |
1726098600 | 7.79993818 | 0.13 | 1.75 | 7.6685698 | 7.85696662 | 7.55465383 | 5146 |
1726012200 | 7.6654522 | 0.08 | 1.08 | 7.56390022 | 7.73982069 | 7.53830325 | 5118 |
1725925800 | 7.58359106 | 0.18 | 2.48 | 7.39799468 | 11.8352493 | 7.29882899 | 7336 |
1725839400 | 7.40031626 | 0.12 | 1.59 | 7.29520415 | 7.40065418 | 7.22598472 | 2320 |
1725753000 | 7.28478685 | 0.13 | 1.82 | 7.13047352 | 7.29877932 | 7.11509931 | 3618 |
1725666600 | 7.15445829 | -0.15 | -2.04 | 7.30718652 | 7.45197166 | 7.08620971 | 7218 |
1725580200 | 7.30369194 | -0.07 | -1.01 | 7.39799468 | 7.47987599 | 7.21416792 | 4904 |
1725493800 | 7.37850644 | -0.05 | -0.64 | 7.39495437 | 7.47928928 | 7.16575564 | 3239 |
1725407400 | 7.4258176 | -0.05 | -0.61 | 7.47029336 | 7.56313624 | 7.37204594 | 3954 |
1725321000 | 7.47122992 | 0.15 | 2.07 | 7.49288452 | 7.50324236 | 7.25283276 | 7107 |
1725234600 | 7.31944737 | -0.17 | -2.31 | 7.49288452 | 7.50324236 | 7.30504813 | 3899 |
1725148200 | 7.49252867 | 0.03 | 0.37 | 7.46632676 | 7.50986878 | 7.44543552 | 945 |
1725061800 | 7.46516462 | -0.05 | -0.61 | 7.46019708 | 7.57029539 | 7.34318707 | 5095 |
1724975400 | 7.51094382 | 0.16 | 2.13 | 7.33474596 | 7.566377 | 7.31160566 | 3755 |
1724889000 | 7.35431567 | 0.15 | 2.14 | 7.17766741 | 7.41189694 | 7.12330576 | 5570 |
1724802600 | 7.20037867 | -0.17 | -2.25 | 7.39662441 | 13.59050299 | 7.03443015 | 5431 |
1724716200 | 7.36620594 | -0.46 | -5.86 | 7.83504274 | 7.84584473 | 7.35870277 | 5045 |
1724629800 | 7.82497728 | -0.11 | -1.39 | 7.95922588 | 7.98989992 | 7.73218495 | 3455 |
1724543400 | 7.93531262 | 0.01 | 0.10 | 7.93763463 | 8.02839466 | 7.88670527 | 3109 |
1724457000 | 7.92727461 | 0.1 | 1.30 | 7.85361457 | 8.05048165 | 7.72462697 | 4783 |
1724370600 | 7.82539841 | 0.21 | 2.74 | 7.22278033 | 13.3171513 | 6.99915912 | 7900 |
1724284200 | 7.61691 | 0.12 | 1.56 | 7.48687033 | 7.73151311 | 7.46632708 | 5739 |
1724197800 | 7.50019653 | 0.05 | 0.63 | 7.45395917 | 7.64179637 | 7.40660077 | 4666 |
1724111400 | 7.452954 | 0.14 | 1.90 | 7.22278033 | 12.66149102 | 6.99915912 | 7159 |
1724025000 | 7.31366441 | -0.03 | -0.43 | 7.35229247 | 7.44629044 | 7.28529665 | 2393 |
1723938600 | 7.34518604 | 0.17 | 2.42 | 7.16606328 | 7.35971841 | 7.13318132 | 2868 |
1723852200 | 7.17196013 | 0.07 | 1.00 | 7.09675363 | 7.20575587 | 7.03125268 | 3892 |
1723765800 | 7.10094796 | -0.09 | -1.20 | 7.22278033 | 7.25939666 | 6.99915912 | 5593 |
1723679400 | 7.18730286 | -0.09 | -1.19 | 7.29418977 | 7.36898203 | 7.10708734 | 5343 |
1723593000 | 7.27400386 | 0.03 | 0.48 | 7.23364625 | 7.33769342 | 7.12964453 | 4351 |
1723506600 | 7.23902315 | 0.17 | 2.44 | 7.18485662 | 7.27521288 | 6.97604981 | 9944 |
1723420200 | 7.06628269 | -0.19 | -2.57 | 7.2817115 | 7.39100518 | 7.01546858 | 7119 |
1723333800 | 7.25253636 | 0.09 | 1.32 | 7.15081327 | 7.3087744 | 7.09113587 | 2411 |
1723247400 | 7.15815313 | 0.05 | 0.64 | 7.18485662 | 7.22131335 | 7.00409468 | 5730 |
1723161000 | 7.11273985 | 0.47 | 7.06 | 6.61305724 | 7.22070408 | 6.58775911 | 5851 |
1723074600 | 6.64375875 | -0.11 | -1.62 | 6.76219964 | 6.8288453 | 6.50016511 | 12695 |
1722988200 | 6.7532231 | 0.23 | 3.48 | 6.49317773 | 6.90307256 | 6.49317773 | 6407 |
1722901800 | 6.52624923 | -0.19 | -2.88 | 7.11586701 | 10.83542247 | 5.66757634 | 13900 |
1722815400 | 6.71951074 | -0.41 | -5.70 | 7.11586701 | 7.16491306 | 6.57261504 | 10102 |
1722729000 | 7.12565368 | 0.03 | 0.47 | 7.08989297 | 7.21535888 | 6.9401307 | 7006 |
1722642600 | 7.09211846 | -0.41 | -5.41 | 7.51928835 | 7.54476833 | 7.06534833 | 12041 |
1722556200 | 7.49812169 | -0.07 | -0.93 | 7.56350244 | 7.58135557 | 7.15243518 | 7154 |
1722469800 | 7.56846898 | -0.06 | -0.82 | 7.62345837 | 7.72593053 | 7.45640539 | 5109 |
1722383400 | 7.63071314 | 0.05 | 0.71 | 7.57718016 | 7.63071314 | 7.46855259 | 4126 |
1722297000 | 7.57702822 | -0.13 | -1.63 | 7.48938902 | 14.82271515 | 7.47702091 | 6939 |
1722210600 | 7.70292569 | 0.02 | 0.29 | 7.64880115 | 7.72097872 | 7.58975691 | 3039 |
1722124200 | 7.68088995 | 0.09 | 1.19 | 7.5913129 | 7.84311084 | 7.55545129 | 3786 |
1722037800 | 7.59085348 | 0.11 | 1.42 | 7.48938902 | 7.66743304 | 7.47702091 | 4831 |
1721951400 | 7.48442787 | -0.03 | -0.33 | 7.49503899 | 7.5178842 | 7.2437058 | 5443 |
1721865000 | 7.5095847 | -0.06 | -0.86 | 14.25442006 | 14.25726597 | 7.49350654 | 4381 |
1721778600 | 7.57440803 | -0.14 | -1.87 | 7.72110651 | 7.76223392 | 7.50381955 | 6314 |
1721692200 | 7.71854022 | -0.13 | -1.61 | 7.71215821 | 7.87057329 | 7.61244523 | 15076011 |
1721605800 | 7.84454168 | 0.01 | 0.10 | 7.82787187 | 7.93598 | 7.74958786 | 584453 |
1721519400 | 7.8370794 | -0.05 | -0.62 | 14.42297242 | 14.42297242 | 7.79410755 | 5584 |
1721433000 | 7.88567556 | 0.22 | 2.92 | 7.66272192 | 7.97444604 | 7.61875994 | 5939 |
1721346600 | 7.66160069 | -0.01 | -0.08 | 7.65686265 | 7.76293421 | 7.58732198 | 8738 |
1721260200 | 7.66760758 | -0.07 | -0.93 | 7.72883765 | 7.83031169 | 7.62571915 | 6590 |
1721173800 | 7.73975223 | 0.04 | 0.52 | 7.71215821 | 7.79540843 | 7.41733978 | 8016 |
1721087400 | 7.69981313 | 0.39 | 5.31 | 7.08685146 | 13.57317473 | 6.2403037 | 13297 |
1721001000 | 7.31175666 | 0.18 | 2.53 | 7.13179647 | 7.36370039 | 7.13179647 | 4411 |
1720914600 | 7.13115715 | 0.12 | 1.72 | 7.01111966 | 7.26725832 | 7.00335559 | 4261 |
1720828200 | 7.01066065 | 0.12 | 1.77 | 6.88767735 | 7.02500257 | 6.79881843 | 5463 |
1720741800 | 6.88874143 | -0.04 | -0.52 | 6.90857325 | 7.01147705 | 6.81903336 | 7481 |
1720655400 | 6.92486886 | 0.06 | 0.83 | 6.85582483 | 7.02199057 | 6.77971358 | 7987 |
1720569000 | 6.8678377 | 0.1 | 1.41 | 6.77861372 | 6.98000761 | 6.69583358 | 7172 |
1720482600 | 6.77234624 | 0.09 | 1.41 | 7.08685146 | 7.12881773 | 6.2403037 | 9978 |
1720396200 | 6.67832628 | -0.33 | -4.69 | 7.00560959 | 7.10625802 | 6.66991903 | 7855 |
1720309800 | 7.00722523 | 0.34 | 5.11 | 6.70662364 | 7.03689719 | 6.69342054 | 6692 |
1720223400 | 6.66668637 | -0.46 | -6.47 | 7.08685146 | 7.12881773 | 6.2403037 | 10657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions