Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.86 | Gate.io | 6189.06352087 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,589.62 | 1720789848 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 39.4952090527 | 13 minutes ago |
6.87 | LBank | 4191.291 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,893.10 | 1720790029 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 2 | https://www.lbank.info/exchange/gt/usdt | 26.7465204853 | 10 minutes ago |
0.00011968 | Gate.io | 3262.3662262 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.393146 | 1720790023 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 20.8186320396 | 11 minutes ago |
6.87 | HTX | 886.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,089.55 | 1720790652 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gt_usdt | 5.65485948431 | Recently |
0.0022329 | Gate.io | 878.66665731 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1720790024 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 5 | https://gate.io/trade/GT_ETH | 5.60716870995 | 11 minutes ago |
6.86 | LATOKEN | 226.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,560.15 | 1720789898 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GT-USDT | 1.44603692322 | 13 minutes ago |
6.9 | Bitfinex | 36.2885 | /cdn/crypto/logos/exchanges/BFNX.png | $ 250.06 | 1720790650 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 7 | https://www.bitfinex.com/t/GTX:USD | 0.231573304891 | Recently |
0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 13 hours ago |
1.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.08685146 | -0.18831076 | -2.65718508512 | 6.2403037 | 7.12881773 | 8260.64395559 | CX |
4 | 14.44463329 | -7.54609259 | -52.2414964679 | 6.2403037 | 14.44629502 | 6621.88037332 | CX |
12 | 13.69659237 | -6.79805167 | -49.6331604706 | 6.2403037 | 15.35450832 | 6620.22778983 | CX |
26 | 4.99047521 | 1.90806549 | 38.2341442389 | 4.39439366 | 15.35450832 | 8700.94276345 | CX |
52 | 4.29578137 | 2.60275933 | 60.5887289371 | 3.57444159 | 15.35450832 | 7457.207059 | CX |
156 | 3.11346092 | 3.78507978 | 121.571456243 | 2.50222962 | 15.35450832 | 14940.4815924 | CX |
260 | 0.87332843 | 6.02521227 | 689.913675431 | 0.25179063 | 1506574.7262 | 38175.9106629 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 6.88874143 | -0.04 | -0.52 | 6.90857325 | 7.01147705 | 6.81903336 | 7481 |
1720655400 | 6.92486886 | 0.06 | 0.83 | 6.85582483 | 7.02199057 | 6.77971358 | 7987 |
1720569000 | 6.8678377 | 0.1 | 1.41 | 6.77861372 | 6.98000761 | 6.69583358 | 7172 |
1720482600 | 6.77234624 | 0.09 | 1.41 | 7.08685146 | 7.12881773 | 6.2403037 | 9978 |
1720396200 | 6.67832628 | -0.33 | -4.69 | 7.00560959 | 7.10625802 | 6.66991903 | 7855 |
1720309800 | 7.00722523 | 0.34 | 5.11 | 6.70662364 | 7.03689719 | 6.69342054 | 6692 |
1720223400 | 6.66668637 | -0.46 | -6.47 | 7.08685146 | 7.12881773 | 6.2403037 | 10657 |
1720137000 | 7.12768263 | -0.48 | -6.33 | 7.59913547 | 7.61753488 | 7.10397375 | 7768 |
1720050600 | 7.60957031 | -0.19 | -2.47 | 7.81290823 | 7.8630093 | 7.5534605 | 5042 |
1719964200 | 7.80264531 | -0.02 | -0.25 | 7.87132125 | 7.91147489 | 7.76303771 | 6972 |
1719877800 | 7.82226061 | -0.06 | -0.70 | 7.60038374 | 13.73923989 | 7.52929935 | 7229 |
1719791400 | 7.87762772 | 0.14 | 1.84 | 7.77031837 | 7.95367058 | 7.64206128 | 4548 |
1719705000 | 7.73514602 | 0.07 | 0.93 | 7.66142319 | 7.83095959 | 7.61242211 | 5656 |
1719618600 | 7.66370846 | -0.14 | -1.85 | 7.80238284 | 7.84663209 | 7.63352901 | 5840 |
1719532200 | 7.80791077 | 0.13 | 1.71 | 7.60038374 | 7.84461075 | 7.52929935 | 7665 |
1719445800 | 7.67654304 | 0.01 | 0.13 | 8.332018 | 8.35030679 | 7.63501129 | 7664 |
1719359400 | 7.66648046 | 0.04 | 0.54 | 7.59670209 | 7.8112852 | 7.46615864 | 7359 |
1719273000 | 7.62540294 | -0.01 | -0.11 | 7.62073477 | 7.68313195 | 7.34048844 | 9131 |
1719186600 | 7.63353131 | -0.27 | -3.40 | 7.89121457 | 7.92382832 | 7.52362338 | 4006 |
1719100200 | 7.90198548 | 0.04 | 0.46 | 7.89492475 | 7.9388687 | 7.84871868 | 4146 |
1719013800 | 7.86551314 | -0.19 | -2.41 | 8.03038944 | 8.03126286 | 7.7393439 | 4889 |
1718927400 | 8.0594321 | -0 | -0.01 | 8.07543539 | 8.23011052 | 8.00306816 | 4015 |
1718841000 | 8.06033915 | 0.11 | 1.38 | 7.96321341 | 8.25093939 | 7.94690616 | 5770 |
1718754600 | 7.95090772 | -0.37 | -4.48 | 8.332018 | 8.35030679 | 7.78426346 | 8304 |
1718668200 | 8.32382081 | -0.27 | -3.10 | 8.30737884 | 8.5766968 | 8.20282206 | 9748 |
1718581800 | 8.5897787 | 0.18 | 2.14 | 8.39117132 | 8.62490918 | 8.38136031 | 3124 |
1718495400 | 8.40961712 | 0.1 | 1.19 | 8.30737884 | 8.42443518 | 8.30061783 | 2846 |
1718409000 | 8.31105328 | 0.1 | 1.21 | 14.44463329 | 14.44629502 | 8.14895534 | 5854 |
1718322600 | 8.21139372 | -0.3 | -3.57 | 8.51677274 | 8.55459453 | 8.17011612 | 5246 |
1718236200 | 8.51502069 | 0.27 | 3.23 | 8.24217378 | 8.6237312 | 8.16302009 | 7384 |
1718149800 | 8.24861063 | -0.28 | -3.34 | 8.54105774 | 8.5628372 | 8.0748768 | 6369 |
1718063400 | 8.53331085 | 0.01 | 0.16 | 8.82546448 | 9.14995407 | 8.47265748 | 6676 |
1717977000 | 8.51947369 | -0.03 | -0.31 | 8.54103684 | 8.70419203 | 8.51522342 | 4370 |
1717890600 | 8.54610077 | -0.01 | -0.17 | 8.55453869 | 8.82252969 | 8.4637278 | 4727 |
1717804200 | 8.560869 | -0.24 | -2.72 | 8.82546448 | 9.14995407 | 8.32424191 | 6084 |
1717717800 | 8.80059247 | -0.14 | -1.61 | 8.95134932 | 9.01476809 | 8.57476489 | 5381 |
1717631400 | 8.94433471 | 0.4 | 4.64 | 8.18704695 | 15.35450832 | 8.17959468 | 8232 |
1717545000 | 8.54798607 | 0.2 | 2.43 | 8.34660596 | 8.56586585 | 8.32470541 | 5991 |
1717458600 | 8.34480208 | 0.15 | 1.81 | 8.18704695 | 8.46650959 | 8.17959468 | 6112 |
1717372200 | 8.19656783 | -0.03 | -0.34 | 8.22704524 | 8.28282121 | 8.13310442 | 3975 |
1717285800 | 8.22431657 | 0.01 | 0.12 | 8.21883409 | 8.27739226 | 8.05927319 | 4779 |
1717199400 | 8.21450917 | 0.02 | 0.22 | 8.19799982 | 8.39597384 | 8.1373477 | 5293 |
1717113000 | 8.19615545 | 0.15 | 1.84 | 8.04580257 | 8.21763723 | 8.00289846 | 5869 |
1717026600 | 8.0484062 | 0.07 | 0.89 | 7.97090952 | 8.15001111 | 7.96078147 | 6240 |
1716940200 | 7.97774523 | -0.09 | -1.13 | 8.07597945 | 8.0927821 | 7.87429616 | 6880 |
1716853800 | 8.06885816 | 0.14 | 1.79 | 8.05590538 | 14.29657922 | 7.78195006 | 7686 |
1716767400 | 7.92713908 | -0.01 | -0.16 | 14.96751922 | 14.96751922 | 7.8817639 | 4546 |
1716681000 | 7.93968287 | 0.03 | 0.39 | 7.90364563 | 8.01676766 | 7.89629621 | 4770 |
1716594600 | 7.90845373 | 0.03 | 0.41 | 7.88196826 | 8.00969125 | 7.83911962 | 7188 |
1716508200 | 7.87610476 | -0 | -0.05 | 7.87912634 | 8.02224822 | 7.73967376 | 6856 |
1716421800 | 7.88039196 | -0.36 | -4.34 | 8.23340992 | 8.23897271 | 7.86698777 | 7930 |
1716335400 | 8.237985 | 0.08 | 1.03 | 8.1616661 | 8.25268113 | 8.08452292 | 6682 |
1716249000 | 8.1537374 | 0.3 | 3.75 | 8.05590538 | 14.29657922 | 7.78195006 | 8602 |
1716162600 | 7.85866787 | -0.04 | -0.56 | 7.89498144 | 7.93143074 | 7.78841178 | 4139 |
1716076200 | 7.90256477 | -0.09 | -1.14 | 7.96578408 | 8.01032973 | 7.83175861 | 2685 |
1715989800 | 7.99403417 | 0.04 | 0.56 | 7.95335832 | 8.03938085 | 7.85943324 | 6100 |
1715903400 | 7.94959501 | -0.19 | -2.39 | 8.05590538 | 8.16534241 | 7.88900863 | 6451 |
1715817000 | 8.14440871 | 0.21 | 2.59 | 7.93585083 | 8.15867757 | 7.88824896 | 7909 |
1715730600 | 7.93878035 | -0.19 | -2.38 | 8.13471553 | 8.15630477 | 7.87243533 | 5997 |
1715644200 | 8.1323661 | 0.01 | 0.14 | 7.96415458 | 13.33857662 | 7.96105808 | 7959 |
1715557800 | 8.12086863 | 0.07 | 0.90 | 8.07667093 | 8.14994913 | 8.04448996 | 3145 |
1715471400 | 8.04830604 | -0.1 | -1.26 | 8.13846978 | 8.18531319 | 8.0224989 | 3064 |
1715385000 | 8.15127961 | -0.07 | -0.91 | 8.20544912 | 8.32471995 | 7.99998361 | 5818 |
1715298600 | 8.22595382 | 0.24 | 2.98 | 7.96415458 | 8.2995154 | 7.96105808 | 5445 |
1715212200 | 7.98755346 | -0.12 | -1.51 | 8.07479169 | 8.16567334 | 7.95048787 | 7893 |
1715125800 | 8.10982092 | -0.04 | -0.55 | 8.1522659 | 8.27983689 | 8.0519393 | 5177 |
1715039400 | 8.1546006 | 0.03 | 0.38 | 7.73837386 | 14.05298097 | 7.57849027 | 7407 |
1714953000 | 8.12363517 | -0 | -0.04 | 8.12840639 | 8.18769096 | 7.90080829 | 6003 |
1714866600 | 8.12682377 | 0.09 | 1.08 | 8.03410168 | 8.15594126 | 7.82952075 | 6608 |
1714780200 | 8.03961921 | 0.3 | 3.84 | 7.73837386 | 8.16527712 | 7.57849027 | 7415 |
1714693800 | 7.7426147 | 0.13 | 1.69 | 7.58721146 | 12.63962919 | 7.45326695 | 7390 |
1714607400 | 7.61403481 | 0.02 | 0.32 | 7.57594617 | 7.68211704 | 7.16159389 | 12465 |
1714521000 | 7.58979532 | -0.26 | -3.26 | 7.84564349 | 8.03577362 | 7.25770012 | 8880 |
1714434600 | 7.84527848 | -0.11 | -1.40 | 7.0353645 | 14.326767 | 6.98546898 | 9909 |
1714348200 | 7.95683937 | 0.13 | 1.66 | 7.82051809 | 8.02493932 | 7.79544263 | 5262 |
1714261800 | 7.82659579 | 0.24 | 3.10 | 7.58527932 | 7.90333932 | 7.44381764 | 7201 |
1714175400 | 7.59108366 | 0.01 | 0.17 | 7.57823489 | 13.94166004 | 7.55533796 | 6179 |
1714089000 | 7.57818788 | -0.04 | -0.51 | 7.59687238 | 7.68585525 | 7.42656383 | 7195 |
1714002600 | 7.61733 | 0.09 | 1.20 | 7.53029339 | 7.96151474 | 7.32957608 | 9540 |
1713916200 | 7.5272296 | 0.05 | 0.62 | 14.43495245 | 14.43640242 | 7.32470498 | 8480 |
1713829800 | 7.48096504 | 0.44 | 6.25 | 7.0353645 | 14.326767 | 6.98546898 | 9274 |
1713743400 | 7.04097543 | -0.03 | -0.42 | 7.0558376 | 7.15088092 | 6.9158611 | 8646 |
1713657000 | 7.07032504 | 0.18 | 2.61 | 6.82100446 | 7.0909414 | 6.73467786 | 6434 |
1713570600 | 6.89042476 | 0.14 | 2.05 | 13.69659237 | 13.69659237 | 6.4457078 | 10721 |
1713484200 | 6.75220416 | 0.09 | 1.31 | 6.66023535 | 6.85511554 | 6.32775835 | 11262 |
1713397800 | 6.66470536 | -0.14 | -2.06 | 6.81789648 | 7.04704721 | 6.47915938 | 10655 |
1713311400 | 6.80471005 | -0.18 | -2.58 | 6.98297359 | 7.06545288 | 6.62098307 | 14993 |
1713225000 | 6.98461518 | -0.27 | -3.71 | 7.25291421 | 14.25534925 | 6.8565222 | 11891 |
1713138600 | 7.25354154 | 0.18 | 2.52 | 7.05717065 | 7.26986898 | 6.80045961 | 12137 |
1713052200 | 7.07538307 | -0.33 | -4.46 | 7.26646972 | 7.58803355 | 6.55558413 | 9888 |
1712965800 | 7.40567128 | -0.59 | -7.40 | 7.99082726 | 8.04936209 | 7.23617524 | 9616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions