GatherGTH

$ 0.00187

0.000016

(

0.89%

)

Official Links

Website

Info

Rank 849

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001036

Exchange

GATE

Ask

$ 0.003412

Last Trade Time

12:27:18

Volume (24h)

$ 283

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 748,040

Genesis Date

9/08/2020

Days Range 0.001675-0.001972

52 Weeks Range 0.000736-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	14 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00203356	-0.00016346	-8.03812034068	0.00176882	0.00204601	0	CX
4	0.00196766	-9.756E-5	-4.95817366822	0.00167536	0.00232407	321361.697323	CX
12	0.00236801	-0.00049791	-21.0265159353	0.00159593	0.0024273	263138.51922	CX
26	0.00240764	-0.00053754	-22.326427539	0.00159593	0.0035619	263376.869328	CX
52	0.00097945	0.00089065	90.9336872735	0.00073592	0.00687217	2628166.12852	CX
156	0.09889703	-0.09702693	-98.1090433151	0.00073592	0.32845405	2349120.75993	CX
260	0.157872	-0.1560019	-98.8154327557	0.00073592	0.32845405	2068804.44539	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057	0
1724370600	0.0019415	-4.0E-6	-0.21	0.00198693	0.0024273	0.00191105	1863897
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381	0
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203	0
1724111400	0.0019499	5.0E-6	0.26	0.00198693	0.00239408	0.00190033	1863897
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328	0
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585	0
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889	0
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255	0
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547	0
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408	0
1723506600	0.00202703	0.00013399	7.08	0.00198693	0.00203431	0.00187481	1863897
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172	0
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166	0
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385	0
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851	0
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307	0
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267	0
1722901800	0.00180331	-0.000197	-9.85	0.00236801	0.00237842	0.00161862	1863897
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174	0
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681	0
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577	0
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873	0
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944	0
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544	0
1722297000	0.00245319	3.1E-5	1.28	0.00246904	0.0025132	0.00230246	1863897
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968	0
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279	0