GatherGTH

$ 0.001928

-0.000131

(

-6.38%

)

Official Links

Website

Info

Rank 844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001068

Exchange

GATE

Ask

$ 0.003517

Last Trade Time

12:27:18

Volume (24h)

$ 290

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 771,232

Genesis Date

9/08/2020

Days Range 0.0019-0.002394

52 Weeks Range 0.000736-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	18 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00198693	-5.885E-5	-2.96185572718	0.00187481	0.00203431	1863897.84447	CX
4	0.00235227	-0.00042419	-18.0332189757	0.00161862	0.00325824	1863897.84447	CX
12	0.00218058	-0.0002525	-11.5794880261	0.00161862	0.0035619	1863897.84447	CX
26	0.0018647	6.338E-5	3.398938167	0.00161862	0.00687217	3375771.8223	CX
52	0.00164631	0.00028177	17.1152456099	0.00073592	0.00687217	8240895.72746	CX
156	0.15699266	-0.15506458	-98.7718661497	0.00073592	0.32845405	2655604.84363	CX
260	0.157872	-0.15594392	-98.7787068004	0.00073592	0.32845405	2451680.68038	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328	0
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585	0
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889	0
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255	0
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547	0
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408	0
1723506600	0.00202703	0.00013399	7.08	0.00198693	0.00203431	0.00187481	1863897
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172	0
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166	0
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385	0
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851	0
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307	0
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267	0
1722901800	0.00180331	-0.000197	-9.85	0.00236801	0.00237842	0.00161862	1863897
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174	0
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681	0
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577	0
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873	0
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944	0
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544	0
1722297000	0.00245319	3.1E-5	1.28	0.00246904	0.0025132	0.00230246	1863897
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968	0
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279	0
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802	0
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007	0
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724	0
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834	0
1721692200	0.00254853	-5.8E-5	-2.23	0.00235227	0.00325824	0.00234187	1863897
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789	0
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746	0
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986	0
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451	0
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957	0
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794	0
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187	1863897
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187	0
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485	0
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507	0
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199	0
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137	0
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223	0
1720482600	0.00223119	6.8E-5	3.14	0.00272324	0.00273333	0.00214836	1863897
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324	0
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892	0
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576	0
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281	0
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509	0
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149	0
1719877800	0.00254401	2.0E-6	0.08	0.00272324	0.00326268	0.00253251	1863897
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945	0
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152	0
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885	0
1719532200	0.00254792	5.7E-5	2.29	0.00249274	0.00256663	0.00248866	0
1719445800	0.00249139	-2.0E-5	-0.80	0.00272324	0.00273333	0.00246112	1863897
1719359400	0.00251156	3.0E-5	1.21	0.00248353	0.00253487	0.00246829	0
1719273000	0.00248131	-4.9E-5	-1.94	0.0025297	0.00253808	0.00239688	0
1719186600	0.00253018	-5.5E-5	-2.13	0.00258561	0.00260342	0.00252294	0
1719100200	0.00258563	-1.7E-5	-0.65	0.00260449	0.00260449	0.00257284	0
1719013800	0.00260285	3.0E-6	0.12	0.00259791	0.00262389	0.00255013	0
1718927400	0.00259953	-2.9E-5	-1.10	0.00262885	0.00267581	0.00257926	0
1718841000	0.00262853	5.4E-5	2.10	0.00257539	0.0026527	0.002564	0
1718754600	0.00257405	-1.9E-5	-0.73	0.00259997	0.00260021	0.0024981	0
1718668200	0.00259289	-8.6E-5	-3.21	0.00272324	0.00273333	0.00256919	1863897
1718581800	0.00267859	4.1E-5	1.55	0.00263623	0.00270085	0.00262009	0
1718495400	0.00263804	6.3E-5	2.45	0.00257497	0.00265646	0.00256967	0
1718409000	0.00257484	6.0E-6	0.23	0.00257176	0.0026097	0.00248927	0
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854	0
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413	0
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127	0
1718063400	0.00271312	-2.8E-5	-1.02	0.00272324	0.0027451	0.00270384	1863897
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361	0
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511	0
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949	0
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587	0
1717631400	0.00286129	4.0E-5	1.42	0.00218058	0.0035619	0.00212565	1863897
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911	0
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072	0
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574	0
1717285800	0.00282175	3.7E-5	1.33	0.00278496	0.00283158	0.00277521	0
1717199400	0.00278479	1.3E-5	0.47	0.00277119	0.00284361	0.00275471	0
1717113000	0.00277223	-1.4E-5	-0.50	0.00278732	0.00282761	0.00274064	0
1717026600	0.00278624	-5.9E-5	-2.07	0.0028418	0.00287251	0.00276862	0
1716940200	0.0028448	-3.7E-5	-1.28	0.00287489	0.00290387	0.00278997	0
1716853800	0.00288158	5.1E-5	1.80	0.00218058	0.00293818	0.00212565	1863897
1716767400	0.00283038	5.7E-5	2.06	0.00277508	0.00287112	0.00276188	0
1716681000	0.00277306	1.3E-5	0.47	0.00275445	0.00279305	0.00274694	0
1716594600	0.00275972	-2.1E-5	-0.76	0.00279007	0.00283028	0.00269102	0
1716508200	0.00278115	1.2E-5	0.43	0.00276568	0.00291671	0.0026418	0
1716421800	0.00276912	-3.7E-5	-1.32	0.00280416	0.00282145	0.00270471	0
1716335400	0.00280628	9.7E-5	3.58	0.00271452	0.00283788	0.0026877	0
1716249000	0.00270879	0.00043816	19.30	0.00218058	0.0028644	0.00212565	1863897
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00232117	0.00226313	0
1716076200	0.00231193	2.6E-5	1.14	0.00228722	0.00232894	0.00228432	0