GatherGTH

$ 0.002382

0.000061

(

2.65%

)

Official Links

Website

Info

Rank 2217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00132

Exchange

GATE

Ask

$ 0.004345

Last Trade Time

12:27:18

Volume (24h)

$ 0

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 952,660

Genesis Date

9/08/2020

Days Range 0.002314-0.002406

52 Weeks Range 0.001444-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	21 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00273007	-0.00034842	-12.7623101239	0.00218053	0.00307777	532542.241278	CX
4	0.00294221	-0.00056056	-19.052345006	0.00218053	0.0032085	399406.680958	CX
12	0.00197577	0.00040588	20.5428769543	0.00167536	0.0032085	266271.120639	CX
26	0.00235227	2.938E-5	1.24900627904	0.00159593	0.00325824	272028.334058	CX
52	0.00303748	-0.00065583	-21.5912532757	0.00144426	0.00687217	1174358.67637	CX
156	0.08446842	-0.08208677	-97.1804255365	0.00073592	0.08668482	2357782.40486	CX
260	0.157872	-0.15549035	-98.4914044289	0.00073592	0.32845405	1965227.71468	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518	0
1735861800	0.00255046	7.1E-5	2.86	0.00246503	0.00258314	0.00245175	1863897
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077	0
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182	0
1735602600	0.00248139	-1.0E-6	-0.04	0.00246503	0.00253859	0.00244215	1863897
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331	0
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794	0
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388	0
1733788200	0.00274565	-0.000209	-7.07	0.00283653	0.00292499	0.00263263	1863897
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119	0
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484	0
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305	0
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805	0
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929	0
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	0
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818	0
1732578600	0.00252673	3.8E-5	1.53	0.00227387	0.00261858	0.00223216	1863897
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597	0
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0