GlitzKoinGTN

$ 0.317964

0.00689

(

2.21%

)

Official Links

Website

Announcement

Info

Rank 4301

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 317,645,852

Genesis Date

7/10/2018

Days Range 0.310581-0.322385

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	17 hours ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	17 hours ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899
1724197800	0.31152298	-0.001467	-0.47	0.31303183	0.32321758	0.30886811
1724111400	0.31298962	0.00323304	1.04	0.30969044	0.31535911	0.296627
1724025000	0.30975658	-0.003449	-1.10	0.31350903	0.31732561	0.30975658
1723938600	0.313206	0.00266266	0.86	0.310288	0.31442675	0.3101016
1723852200	0.31054334	0.00701511	2.31	0.30334894	0.3152924	0.30128405
1723765800	0.30352823	-0.006609	-2.13	0.30969044	0.31535911	0.296627
1723679400	0.31013744	-0.008834	-2.77	0.31895436	0.32551535	0.30823149
1723593000	0.31897154	0.00593592	1.90	0.31280311	0.32439843	0.30822991
1723506600	0.31303562	0.00299225	0.97	0.32534966	0.32534966	0.3049643
1723420200	0.31004337	-0.010709	-3.34	0.32204279	0.32534745	0.30747013
1723333800	0.32075248	0.00092657	0.29	0.3208308	0.32402847	0.31777862
1723247400	0.31982591	-0.005783	-1.78	0.32534966	0.32534966	0.31416783
1723161000	0.32560926	0.03499996	12.04	0.29001257	0.33017883	0.28890556
1723074600	0.2906093	-0.004445	-1.51	0.29537332	0.30401533	0.28767143
1722988200	0.29505459	0.00906313	3.17	0.28454221	0.30074061	0.28454221
1722901800	0.28599146	-0.020764	-6.77	0.31972563	0.32186077	0.26177149
1722815400	0.30675521	-0.01341	-4.19	0.31972563	0.32186077	0.30209036
1722729000	0.32016535	-0.003628	-1.12	0.32369172	0.32753018	0.315673
1722642600	0.32379333	-0.020026	-5.82	0.34478943	0.34530115	0.32245938
1722556200	0.34381885	0.00282688	0.83	0.34076821	0.34559226	0.32828194
1722469800	0.34099197	-0.008056	-2.31	0.34871647	0.35213333	0.34004084
1722383400	0.34904833	-0.003107	-0.88	0.35216279	0.3529749	0.34415086
1722297000	0.35215573	-0.007373	-2.05	0.3467066	0.3689	0.3467066
1722210600	0.35952899	0.00071072	0.20	0.35731922	0.35984582	0.35368366
1722124200	0.35881827	0.00093853	0.26	0.3579014	0.36566743	0.35148533
1722037800	0.35787974	0.0114028	3.29	0.3467066	0.35943476	0.3467066
1721951400	0.34647694	0.00192261	0.56	0.34463707	0.34832454	0.33461338
1721865000	0.34455433	-0.003004	-0.86	0.3476366	0.35356877	0.34351751
1721778600	0.34755881	-0.008598	-2.41	0.35627555	0.35696434	0.3449801
1721692200	0.35615714	-0.00174	-0.49	0.34176819	0.35995301	0.33978683
1721605800	0.35789745	0.00371335	1.05	0.35376798	0.35991454	0.34731123
1721519400	0.3541841	0.00232981	0.66	0.35174725	0.35636477	0.34956753
1721433000	0.35185429	0.01479247	4.39	0.33711114	0.35544605	0.33359005
1721346600	0.33706182	-0.001111	-0.33	0.33772737	0.34310129	0.33322215
1721260200	0.338173	-0.005338	-1.55	0.34302656	0.34833677	0.33678794
1721173800	0.34351098	0.00228987	0.67	0.34176819	0.3444726	0.32936788
1721087400	0.34122111	0.01941589	6.03	0.29995749	0.34172013	0.28301549
1721001000	0.32180522	0.00966903	3.10	0.31216418	0.32353879	0.31216418
1720914600	0.31213619	0.00707318	2.32	0.30508298	0.31511775	0.30454397
1720828200	0.30506301	0.00278435	0.92	0.30223197	0.30848382	0.29815905
1720741800	0.30227866	-0.002092	-0.69	0.30365455	0.31274214	0.30095842
1720655400	0.30437079	-0.001498	-0.49	0.3053342	0.31304153	0.30129933
1720569000	0.30586921	0.00730585	2.45	0.29883967	0.30691694	0.29666748
1720482600	0.29856336	0.00419418	1.42	0.29995749	0.30625545	0.28301549
1720396200	0.29436918	-0.012139	-3.96	0.30643727	0.30766723	0.29425334
1720309800	0.30650794	0.00775423	2.60	0.29813501	0.30818954	0.29538355
1720223400	0.29875371	-0.002835	-0.94	0.29995749	0.30269973	0.28301549
1720137000	0.30158881	-0.015702	-4.95	0.31705679	0.31829245	0.29910923
1720050600	0.3172912	-0.009498	-2.91	0.32711548	0.32774783	0.31277392
1719964200	0.32678964	-0.004188	-1.27	0.33135125	0.33306816	0.32534381
1719877800	0.33097802	0.00041749	0.13	0.32048345	0.33618499	0.31915467
1719791400	0.33056053	0.00991065	3.09	0.3208963	0.33158434	0.31961253
1719705000	0.32064988	0.00271126	0.85	0.31784381	0.32206303	0.31776007
1719618600	0.31793862	-0.006416	-1.98	0.32468854	0.32747917	0.31589086
1719532200	0.32435511	0.0040433	1.26	0.32048345	0.32817138	0.31915467
1719445800	0.32031181	-0.005146	-1.58	0.3503809	0.35059997	0.31981817
1719359400	0.32545796	0.00763233	2.40	0.31758384	0.32883677	0.31742933
1719273000	0.31782563	-0.015939	-4.78	0.33284661	0.33361761	0.30864998
1719186600	0.33376512	-0.004745	-1.40	0.3385712	0.33985139	0.33333414
1719100200	0.3385097	0.00095877	0.28	0.33804235	0.33981349	0.33683342
1719013800	0.33755093	-0.004368	-1.28	0.34192576	0.34248865	0.33395842
1718927400	0.34191923	0.00018161	0.05	0.34237767	0.35014812	0.3400468
1718841000	0.34173762	-0.001013	-0.30	0.34328126	0.34623673	0.34099166
1718754600	0.34275078	-0.007285	-2.08	0.3503809	0.35059997	0.33743936
1718668200	0.35003619	-0.001152	-0.33	0.34779064	0.35447216	0.34327583
1718581800	0.351188	0.00241424	0.69	0.34874978	0.35259693	0.34782084
1718495400	0.34877376	0.00082929	0.24	0.34779064	0.34991746	0.34691788
1718409000	0.34794447	-0.004049	-1.15	0.35227552	0.35477682	0.34265534
1718322600	0.3519932	-0.007604	-2.11	0.35967138	0.36033935	0.34901629
1718236200	0.35959739	0.0045069	1.27	0.35481339	0.36884703	0.35259772
1718149800	0.35509049	-0.01103	-3.01	0.36645261	0.36645261	0.3486799
1718063400	0.36612023	-0.00096	-0.26	0.35687127	0.37028822	0.35616746
1717977000	0.36708058	0.00172039	0.47	0.3651437	0.36806138	0.36448948
1717890600	0.36536019	-3.9E-5	-0.01	0.36512852	0.36636033	0.36472131
1717804200	0.36539871	-0.007604	-2.04	0.37288701	0.37902793	0.36111094
1717717800	0.37300243	-0.001693	-0.45	0.37498895	0.37753821	0.36995494
1717631400	0.3746951	0.00282878	0.76	0.35687127	0.37814995	0.35616746
1717545000	0.37186632	0.00934793	2.58	0.36259676	0.37434375	0.36129012
1717458600	0.36251839	0.0052321	1.46	0.35687127	0.37028822	0.35616746
1717372200	0.35728629	0.00053143	0.15	0.35687322	0.36046262	0.35501913
1717285800	0.35675486	0.00121558	0.34	0.35572647	0.35737092	0.35518635
1717199400	0.35553928	-0.004649	-1.29	0.360269	0.36340908	0.35111902
1717113000	0.36018795	0.00390823	1.10	0.35616446	0.36641804	0.35367655
1717026600	0.35627972	-0.004014	-1.11	0.35998537	0.36279818	0.35361389