GlitzKoinGTN

$ 0.395069

-0.003572

(

-0.90%

)

Official Links

Website

Announcement

Info

Rank 4379

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 394,673,166

Genesis Date

7/10/2018

Days Range 0.392652-0.40069

52 Weeks Range 0.182269-0.403009

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	10 hours ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	10 hours ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.38108086	0.01398764	3.67051759041	0.35214688	0.40300944	CX
4	0.31918461	0.07588389	23.7742947569	0.31035293	0.40300944	CX
12	0.30969044	0.08537806	27.5688393868	0.27689201	0.40300944	CX
26	0.33288734	0.06218116	18.6793405841	0.26177149	0.40300944	CX
52	0.18458654	0.21048196	114.028877729	0.18226922	0.40300944	CX
156	0.15462891	0.24043959	155.494590242	0.08173706	0.40300944	CX
260	0.15462891	0.24043959	155.494590242	0.08173706	0.40300944	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042
1727394600	0.3433923	0.01145988	3.45	0.33302958	0.34647256	0.33027495
1727308200	0.33193242	-0.007197	-2.12	0.33869578	0.34053127	0.33179735
1727221800	0.3391294	0.00514453	1.54	0.33373534	0.34075556	0.3306077
1727135400	0.33398487	-0.000709	-0.21	0.30568787	0.33658393	0.29895972
1727049000	0.33469348	-2.3E-5	-0.01	0.33399341	0.33690662	0.32885284
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444
1726617000	0.31762295	0.01022349	3.33	0.30694798	0.32323892	0.30373497
1726530600	0.30739946	-0.004276	-1.37	0.31185572	0.3120037	0.30331174
1726444200	0.31167538	-0.00462	-1.46	0.31624953	0.31825087	0.30962588
1726357800	0.31629565	-0.002998	-0.94	0.31905602	0.31961548	0.31359951
1726271400	0.31929343	0.01269443	4.14	0.30657091	0.31968652	0.30387231
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899
1724197800	0.31152298	-0.001467	-0.47	0.31303183	0.32321758	0.30886811
1724111400	0.31298962	0.00323304	1.04	0.30969044	0.31535911	0.296627
1724025000	0.30975658	-0.003449	-1.10	0.31350903	0.31732561	0.30975658
1723938600	0.313206	0.00266266	0.86	0.310288	0.31442675	0.3101016
1723852200	0.31054334	0.00701511	2.31	0.30334894	0.3152924	0.30128405
1723765800	0.30352823	-0.006609	-2.13	0.30969044	0.31535911	0.296627
1723679400	0.31013744	-0.008834	-2.77	0.31895436	0.32551535	0.30823149
1723593000	0.31897154	0.00593592	1.90	0.31280311	0.32439843	0.30822991
1723506600	0.31303562	0.00299225	0.97	0.32534966	0.32534966	0.3049643
1723420200	0.31004337	-0.010709	-3.34	0.32204279	0.32534745	0.30747013
1723333800	0.32075248	0.00092657	0.29	0.3208308	0.32402847	0.31777862
1723247400	0.31982591	-0.005783	-1.78	0.32534966	0.32534966	0.31416783
1723161000	0.32560926	0.03499996	12.04	0.29001257	0.33017883	0.28890556
1723074600	0.2906093	-0.004445	-1.51	0.29537332	0.30401533	0.28767143