GlitzKoinGTN

$ 0.352659

-0.003617

(

-1.02%

)

Official Links

Website

Announcement

Info

Rank 4327

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 352,306,074

Genesis Date

7/10/2018

Days Range 0.349196-0.356964

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	10 hours ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	10 hours ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.35615714	-0.00174	-0.49	0.34176819	0.35995301	0.33978683
1721605800	0.35789745	0.00371335	1.05	0.35376798	0.35991454	0.34731123
1721519400	0.3541841	0.00232981	0.66	0.35174725	0.35636477	0.34956753
1721433000	0.35185429	0.01479247	4.39	0.33711114	0.35544605	0.33359005
1721346600	0.33706182	-0.001111	-0.33	0.33772737	0.34310129	0.33322215
1721260200	0.338173	-0.005338	-1.55	0.34302656	0.34833677	0.33678794
1721173800	0.34351098	0.00228987	0.67	0.34176819	0.3444726	0.32936788
1721087400	0.34122111	0.01941589	6.03	0.29995749	0.34172013	0.28301549
1721001000	0.32180522	0.00966903	3.10	0.31216418	0.32353879	0.31216418
1720914600	0.31213619	0.00707318	2.32	0.30508298	0.31511775	0.30454397
1720828200	0.30506301	0.00278435	0.92	0.30223197	0.30848382	0.29815905
1720741800	0.30227866	-0.002092	-0.69	0.30365455	0.31274214	0.30095842
1720655400	0.30437079	-0.001498	-0.49	0.3053342	0.31304153	0.30129933
1720569000	0.30586921	0.00730585	2.45	0.29883967	0.30691694	0.29666748
1720482600	0.29856336	0.00419418	1.42	0.29995749	0.30625545	0.28301549
1720396200	0.29436918	-0.012139	-3.96	0.30643727	0.30766723	0.29425334
1720309800	0.30650794	0.00775423	2.60	0.29813501	0.30818954	0.29538355
1720223400	0.29875371	-0.002835	-0.94	0.29995749	0.30269973	0.28301549
1720137000	0.30158881	-0.015702	-4.95	0.31705679	0.31829245	0.29910923
1720050600	0.3172912	-0.009498	-2.91	0.32711548	0.32774783	0.31277392
1719964200	0.32678964	-0.004188	-1.27	0.33135125	0.33306816	0.32534381
1719877800	0.33097802	0.00041749	0.13	0.32048345	0.33618499	0.31915467
1719791400	0.33056053	0.00991065	3.09	0.3208963	0.33158434	0.31961253
1719705000	0.32064988	0.00271126	0.85	0.31784381	0.32206303	0.31776007
1719618600	0.31793862	-0.006416	-1.98	0.32468854	0.32747917	0.31589086
1719532200	0.32435511	0.0040433	1.26	0.32048345	0.32817138	0.31915467
1719445800	0.32031181	-0.005146	-1.58	0.3503809	0.35059997	0.31981817
1719359400	0.32545796	0.00763233	2.40	0.31758384	0.32883677	0.31742933
1719273000	0.31782563	-0.015939	-4.78	0.33284661	0.33361761	0.30864998
1719186600	0.33376512	-0.004745	-1.40	0.3385712	0.33985139	0.33333414
1719100200	0.3385097	0.00095877	0.28	0.33804235	0.33981349	0.33683342
1719013800	0.33755093	-0.004368	-1.28	0.34192576	0.34248865	0.33395842
1718927400	0.34191923	0.00018161	0.05	0.34237767	0.35014812	0.3400468
1718841000	0.34173762	-0.001013	-0.30	0.34328126	0.34623673	0.34099166
1718754600	0.34275078	-0.007285	-2.08	0.3503809	0.35059997	0.33743936
1718668200	0.35003619	-0.001152	-0.33	0.34779064	0.35447216	0.34327583
1718581800	0.351188	0.00241424	0.69	0.34874978	0.35259693	0.34782084
1718495400	0.34877376	0.00082929	0.24	0.34779064	0.34991746	0.34691788
1718409000	0.34794447	-0.004049	-1.15	0.35227552	0.35477682	0.34265534
1718322600	0.3519932	-0.007604	-2.11	0.35967138	0.36033935	0.34901629
1718236200	0.35959739	0.0045069	1.27	0.35481339	0.36884703	0.35259772
1718149800	0.35509049	-0.01103	-3.01	0.36645261	0.36645261	0.3486799
1718063400	0.36612023	-0.00096	-0.26	0.35687127	0.37028822	0.35616746
1717977000	0.36708058	0.00172039	0.47	0.3651437	0.36806138	0.36448948
1717890600	0.36536019	-3.9E-5	-0.01	0.36512852	0.36636033	0.36472131
1717804200	0.36539871	-0.007604	-2.04	0.37288701	0.37902793	0.36111094
1717717800	0.37300243	-0.001693	-0.45	0.37498895	0.37753821	0.36995494
1717631400	0.3746951	0.00282878	0.76	0.35687127	0.37814995	0.35616746
1717545000	0.37186632	0.00934793	2.58	0.36259676	0.37434375	0.36129012
1717458600	0.36251839	0.0052321	1.46	0.35687127	0.37028822	0.35616746
1717372200	0.35728629	0.00053143	0.15	0.35687322	0.36046262	0.35501913
1717285800	0.35675486	0.00121558	0.34	0.35572647	0.35737092	0.35518635
1717199400	0.35553928	-0.004649	-1.29	0.360269	0.36340908	0.35111902
1717113000	0.36018795	0.00390823	1.10	0.35616446	0.36641804	0.35367655
1717026600	0.35627972	-0.004014	-1.11	0.35998537	0.36279818	0.35361389
1716940200	0.36029409	-0.005086	-1.39	0.36570211	0.36621124	0.35431643
1716853800	0.36537964	0.0044325	1.23	0.34919083	0.37201235	0.34620643
1716767400	0.36094714	-0.003913	-1.07	0.36502765	0.36609488	0.35960746
1716681000	0.36485985	0.00348336	0.96	0.36115678	0.36651674	0.36106271
1716594600	0.36137649	0.00368025	1.03	0.35796253	0.36467672	0.35122268
1716508200	0.35769624	-0.006535	-1.79	0.36417291	0.36900202	0.35053352
1716421800	0.36423141	-0.005566	-1.51	0.36959174	0.37202273	0.36353577
1716335400	0.36979711	-0.006375	-1.69	0.37653839	0.37857245	0.36483024
1716249000	0.3761726	0.02714867	7.78	0.34919083	0.37681316	0.34620643
1716162600	0.34902393	-0.004122	-1.17	0.35277727	0.35661325	0.34762458
1716076200	0.35314607	0.00031056	0.09	0.35294839	0.35511779	0.35132455
1715989800	0.35283551	0.00884696	2.57	0.34415139	0.35553296	0.3434098
1715903400	0.34398855	-0.005588	-1.60	0.34919083	0.35149403	0.34046113
1715817000	0.34957675	0.02510512	7.74	0.32435189	0.3500042	0.32317948
1715730600	0.32447163	-0.00691	-2.09	0.33150286	0.33243407	0.32207894
1715644200	0.33138149	0.0074074	2.29	0.3224577	0.3343758	0.31965185
1715557800	0.32397409	0.00362234	1.13	0.3206815	0.32566808	0.31942845
1715471400	0.32035175	-0.000752	-0.23	0.32057504	0.32376661	0.3188429
1715385000	0.32110362	-0.011035	-3.32	0.33153965	0.33448668	0.31746775
1715298600	0.33213895	0.00982344	3.05	0.3224577	0.33400875	0.31965185
1715212200	0.32231551	-0.006951	-2.11	0.32850202	0.33205416	0.32081984
1715125800	0.32926622	-0.003716	-1.12	0.33288734	0.33923564	0.32814946
1715039400	0.33298268	-0.004329	-1.28	0.31156872	0.34402528	0.31002435
1714953000	0.33731135	0.00066333	0.20	0.33671358	0.34028347	0.33181948
1714866600	0.33664802	0.00499407	1.51	0.33142634	0.3395755	0.32983264
1714780200	0.33165395	0.01991448	6.39	0.31156872	0.33378072	0.31002435
1714693800	0.31173947	0.0037416	1.21	0.30691283	0.31413932	0.29990621
1714607400	0.30799787	-0.012655	-3.95	0.31950413	0.31980362	0.2978352
1714521000	0.32065272	-0.015756	-4.68	0.33642425	0.34086064	0.3114473
1714434600	0.3364086	0.00440113	1.33	0.34222236	0.35053331	0.32574924
1714348200	0.33200747	-0.00243	-0.73	0.33417765	0.33870374	0.33076164
1714261800	0.33443736	-0.001767	-0.53	0.33594774	0.33673639	0.32939876
1714175400	0.33620481	-0.003627	-1.07	0.33983405	0.34134406	0.3338545
1714089000	0.33983194	0.00149794	0.44	0.33870996	0.3439173	0.33093744
1714002600	0.338334	-0.011507	-3.29	0.34998365	0.35348783	0.33499582
1713916200	0.34984125	-0.002574	-0.73	0.35203942	0.35411886	0.34712678