Gifto [OLD]GTO

$ 0.014171

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1132

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014004

Exchange

OKEX

Ask

$ 0.014171

Last Trade Time

05:42:18

Volume (24h)

$ 0

Last Trade Size

3,251.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036649

Fully Diluted Market Cap

$ 14,170,830

Genesis Date

12/13/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.013965-0.071953

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	3 hours ago
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743984151	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	3 hours ago
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743984151	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	3 hours ago
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743897762	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	1 day ago
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743897762	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0153073	-0.00113647	-7.4243661521	0.01396494	0.058246	356928.784714	CX
4	0.0153073	-0.00113647	-7.4243661521	0.01396494	0.05856391	89232.1961786	CX
12	0.0153073	-0.00113647	-7.4243661521	0.01396494	0.0719532	29744.0653929	CX
26	0.0153073	-0.00113647	-7.4243661521	0.01396494	0.0719532	13653.013623	CX
52	0.04547729	-0.03130646	-68.8397659579	0.01396494	0.0719532	6826.50681148	CX
156	0.04585814	-0.03168731	-69.0985504427	0.00976904	0.0719532	7152228.07444	CX
260	0.01056546	0.00360537	34.1241176437	0.0043382	0.15595181	50264168.5886	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

BoilerRoom

2 years ago

Read Full Thread

$GIFTO Wow!!!!

👍️0

Read Full Thread

AUtigers

5 years ago

Read Full Thread

Where can one purchase shares of gifto?

👍️0

Read Full Thread

KINGMADE

7 years ago

Read Full Thread

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

My GIFTO up 70%! YA!!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.01417082	0	0.00	0	0	0	0
1743897000	0.01417082	-0.041166	-74.39	0.0153073	0.01531403	0.01396494	2498501
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366	0
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371	0
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001	0
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698	0
1743465000	0.05440654	9.8E-5	0.18	0.0153073	0.05531777	0.01396494	0
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914	0
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816	0
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618	0
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498	0
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466	0
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034	0
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212	0
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683	0
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154	0
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176	0
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511	0
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733	0
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015	0
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494	0
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326	0
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311	0
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445	0
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527	0
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866	0
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227	0
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494	0
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866	0
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592	0
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494	0
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821	0
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739	0
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933	0
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494	0
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617	0
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234	0
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582	0
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419	0
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359	0
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939	0
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494	0
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682	0
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028	0
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533	0
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994	0
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734	0
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024	0
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494	0
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147	0
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992	0
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725	0
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779	0
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612	0
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871	0
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494	0
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681	0
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766	0
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716	0
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072	0
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534	0
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558	0
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494	0
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674	0
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392	0
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251	0
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609	0
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054	0
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188	0
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494	0
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042	0
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958	0
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362	0
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907	0
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307	0
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221	0
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494	0
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257	0
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522	0
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066	0
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228	0
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184	0
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339	0
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494	0
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598	0
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142	0
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494	0
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122	0
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968	0
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035	0