Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | GTON/ETH | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | ETH | 1 | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -7.34618762995 | CX |
4 | -10.5866501313 | CX |
12 | -2.08848831462 | CX |
26 | -42.8187479239 | CX |
52 | -49.6637989898 | CX |
156 | -97.8266767493 | CX |
260 | -97.77980403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.11949627 | -0.005215 | -4.18 | 0.1248052 | 0.12496214 | 0.11849303 | 0 |
1721778600 | 0.12471168 | 0.0013146 | 1.07 | 0.12332972 | 0.1268493 | 0.12193558 | 0 |
1721692200 | 0.12339708 | -0.002807 | -2.22 | 0.12148519 | 0.12565509 | 0.12126591 | 6 |
1721605800 | 0.12620436 | -1.1E-5 | -0.01 | 0.12601733 | 0.12701591 | 0.1228822 | 0 |
1721519400 | 0.12621547 | 0.00056361 | 0.45 | 0.12562141 | 0.12682422 | 0.12479803 | 0 |
1721433000 | 0.12565186 | 0.0027306 | 2.22 | 0.12245296 | 0.12686435 | 0.12104054 | 0 |
1721346600 | 0.12292126 | 0.00138125 | 1.14 | 0.12148519 | 0.12502842 | 0.12126591 | 0 |
1721260200 | 0.12154001 | -0.002094 | -1.69 | 0.12361708 | 0.12600049 | 0.12102657 | 0 |
1721173800 | 0.12363356 | -0.001318 | -1.05 | 0.12498686 | 0.12533943 | 0.1200502 | 0 |
1721087400 | 0.12495139 | 0.00820543 | 7.03 | 0.11389461 | 0.12512552 | 0.11339084 | 6 |
1721001000 | 0.11674596 | 0.00287787 | 2.53 | 0.11389461 | 0.11705374 | 0.11339084 | 0 |
1720914600 | 0.11386809 | 0.00166036 | 1.48 | 0.11220988 | 0.11472407 | 0.11159862 | 0 |
1720828200 | 0.11220773 | 0.00114835 | 1.03 | 0.11099274 | 0.11314719 | 0.10918834 | 0 |
1720741800 | 0.11105938 | -9.8E-5 | -0.09 | 0.11096407 | 0.1151354 | 0.10952335 | 0 |
1720655400 | 0.11115755 | 0.00115014 | 1.05 | 0.10973761 | 0.11284264 | 0.10852512 | 0 |
1720569000 | 0.11000741 | 0.00197531 | 1.83 | 0.10804357 | 0.1113084 | 0.10763546 | 0 |
1720482600 | 0.1080321 | 0.00329027 | 3.14 | 0.12588798 | 0.12589981 | 0.10402129 | 6 |
1720396200 | 0.10474183 | -0.005124 | -4.66 | 0.10971146 | 0.11008373 | 0.10474183 | 0 |
1720309800 | 0.10986552 | 0.0030176 | 2.82 | 0.10677913 | 0.11035568 | 0.10599875 | 0 |
1720223400 | 0.10684792 | -0.003249 | -2.95 | 0.10916003 | 0.1113256 | 0.1014745 | 0 |
1720137000 | 0.11009734 | -0.007957 | -6.74 | 0.11815981 | 0.11858225 | 0.10956312 | 0 |
1720050600 | 0.11805411 | -0.004361 | -3.56 | 0.12246335 | 0.12273996 | 0.11645215 | 0 |
1719964200 | 0.12241462 | -0.000764 | -0.62 | 0.12312657 | 0.12396785 | 0.12176897 | 0 |
1719877800 | 0.12317852 | 9.1E-5 | 0.07 | 0.12588798 | 0.12589981 | 0.12095563 | 6 |
1719791400 | 0.12308715 | 0.00227449 | 1.88 | 0.12088898 | 0.12373138 | 0.12005271 | 0 |
1719705000 | 0.12081266 | -0.000103 | -0.09 | 0.12091442 | 0.1218958 | 0.1206371 | 0 |
1719618600 | 0.12091585 | -0.002452 | -1.99 | 0.12357552 | 0.12475432 | 0.12049091 | 0 |
1719532200 | 0.1233677 | 0.00273705 | 2.27 | 0.12069586 | 0.12427348 | 0.12049843 | 0 |
1719445800 | 0.12063065 | -0.000976 | -0.80 | 0.12588798 | 0.12589981 | 0.1191652 | 6 |
1719359400 | 0.12160702 | 0.00146438 | 1.22 | 0.12025013 | 0.12273566 | 0.11951203 | 0 |
1719273000 | 0.12014264 | -0.002366 | -1.93 | 0.12248557 | 0.12289152 | 0.1160548 | 0 |
1719186600 | 0.12250886 | -0.002685 | -2.14 | 0.12519288 | 0.12605495 | 0.12215808 | 0 |
1719100200 | 0.1251936 | -0.000834 | -0.66 | 0.1261069 | 0.1261069 | 0.12457446 | 0 |
1719013800 | 0.12602736 | 0.00016052 | 0.13 | 0.12578802 | 0.12704601 | 0.12347483 | 0 |
1718927400 | 0.12586684 | -0.001404 | -1.10 | 0.12728643 | 0.12955984 | 0.1248851 | 0 |
1718841000 | 0.12727102 | 0.00263816 | 2.12 | 0.12469771 | 0.12844123 | 0.12414629 | 0 |
1718754600 | 0.12463286 | -0.000912 | -0.73 | 0.12588798 | 0.12589981 | 0.12095563 | 0 |
1718668200 | 0.12554509 | -0.004149 | -3.20 | 0.13185654 | 0.13234491 | 0.12439746 | 6 |
1718581800 | 0.12969456 | 0.00196348 | 1.54 | 0.12764365 | 0.13077233 | 0.1268622 | 0 |
1718495400 | 0.12773108 | 0.00305988 | 2.45 | 0.12467765 | 0.12862325 | 0.1244211 | 0 |
1718409000 | 0.1246712 | 0.00028378 | 0.23 | 0.12452214 | 0.12635915 | 0.12052817 | 0 |
1718322600 | 0.12438742 | -0.003171 | -2.49 | 0.12742724 | 0.12752685 | 0.12291338 | 0 |
1718236200 | 0.12755874 | 0.00219423 | 1.75 | 0.12540643 | 0.13089093 | 0.12415274 | 0 |
1718149800 | 0.12536451 | -0.006002 | -4.57 | 0.13142479 | 0.13150541 | 0.12304559 | 0 |
1718063400 | 0.13136675 | -0.001354 | -1.02 | 0.13185654 | 0.13291496 | 0.13091708 | 6 |
1717977000 | 0.13272041 | 0.00077035 | 0.58 | 0.13185654 | 0.13320411 | 0.1313904 | 0 |
1717890600 | 0.13195006 | 0.00014296 | 0.11 | 0.13174977 | 0.13284366 | 0.13146313 | 0 |
1717804200 | 0.1318071 | -0.004817 | -3.53 | 0.1365578 | 0.13754599 | 0.13048461 | 0 |
1717717800 | 0.13662444 | -0.001917 | -1.38 | 0.1385177 | 0.13894802 | 0.13488884 | 0 |
1717631400 | 0.13854099 | 0.00191547 | 1.40 | 0.13143447 | 0.13926117 | 0.13053943 | 6 |
1717545000 | 0.13662552 | 0.00184955 | 1.37 | 0.13494581 | 0.13724538 | 0.13407765 | 0 |
1717458600 | 0.13477597 | -0.000657 | -0.49 | 0.13527365 | 0.13792651 | 0.13463946 | 0 |
1717372200 | 0.13543274 | -0.001193 | -0.87 | 0.13662588 | 0.13740805 | 0.13439833 | 0 |
1717285800 | 0.13662623 | 0.00178935 | 1.33 | 0.13484513 | 0.13710242 | 0.13437289 | 0 |
1717199400 | 0.13483688 | 0.00060803 | 0.45 | 0.13417833 | 0.13768465 | 0.13338039 | 0 |
1717113000 | 0.13422885 | -0.000678 | -0.50 | 0.13495906 | 0.13691001 | 0.13269891 | 0 |
1717026600 | 0.13490711 | -0.002835 | -2.06 | 0.13759723 | 0.13908417 | 0.13405364 | 0 |
1716940200 | 0.13774234 | -0.001781 | -1.28 | 0.13919919 | 0.14060229 | 0.13508734 | 0 |
1716853800 | 0.13952309 | 0.00247908 | 1.81 | 0.13143447 | 0.14226373 | 0.13053943 | 6 |
1716767400 | 0.13704401 | 0.00277503 | 2.07 | 0.13436679 | 0.13901681 | 0.13372759 | 0 |
1716681000 | 0.13426898 | 0.00064602 | 0.48 | 0.13336785 | 0.13523675 | 0.13300418 | 0 |
1716594600 | 0.13362296 | -0.001038 | -0.77 | 0.13509235 | 0.13703935 | 0.13029651 | 0 |
1716508200 | 0.1346606 | 0.0005826 | 0.43 | 0.1339114 | 0.14122394 | 0.1279131 | 0 |
1716421800 | 0.134078 | -0.001799 | -1.32 | 0.13577456 | 0.1366119 | 0.13095936 | 0 |
1716335400 | 0.13587739 | 0.00472061 | 3.60 | 0.13143447 | 0.13740733 | 0.13013563 | 0 |
1716249000 | 0.13115678 | 0.0212153 | 19.30 | 0.10339606 | 0.13199664 | 0.10261174 | 6 |
1716162600 | 0.10994148 | -0.002 | -1.79 | 0.11188849 | 0.11238867 | 0.10957853 | 0 |
1716076200 | 0.11194151 | 0.00126336 | 1.14 | 0.11074515 | 0.11276489 | 0.11060434 | 0 |
1715989800 | 0.11067815 | 0.00522437 | 4.95 | 0.10541938 | 0.11169859 | 0.1051116 | 0 |
1715903400 | 0.10545378 | -0.00338 | -3.11 | 0.1088046 | 0.1089472 | 0.10482245 | 0 |
1715817000 | 0.10883362 | 0.00555293 | 5.38 | 0.10339606 | 0.1089601 | 0.10261174 | 0 |
1715730600 | 0.10328069 | -0.002368 | -2.24 | 0.10558169 | 0.1060138 | 0.10250425 | 0 |
1715644200 | 0.10564833 | 0.00067933 | 0.65 | 0.10855773 | 0.10899486 | 0.10468701 | 6 |
1715557800 | 0.104969 | 0.00072126 | 0.69 | 0.10437243 | 0.1056942 | 0.10403562 | 0 |
1715471400 | 0.10424774 | -3.4E-5 | -0.03 | 0.10439966 | 0.10538427 | 0.10352433 | 0 |
1715385000 | 0.10428214 | -0.004456 | -4.10 | 0.10855773 | 0.10936749 | 0.10320437 | 0 |
1715298600 | 0.10873831 | 0.00222217 | 2.09 | 0.10659962 | 0.10953911 | 0.10579058 | 0 |
1715212200 | 0.10651614 | -0.001625 | -1.50 | 0.10793393 | 0.10883362 | 0.10532765 | 0 |
1715125800 | 0.10814138 | -0.001808 | -1.64 | 0.10994005 | 0.11212317 | 0.10778488 | 0 |
1715039400 | 0.10994901 | -0.0024 | -2.14 | 0.11496162 | 2.67662525 | 0.10632982 | 6 |
1714953000 | 0.11234926 | 0.00067181 | 0.60 | 0.11164735 | 0.11358181 | 0.11018764 | 0 |
1714866600 | 0.11167745 | 0.00041348 | 0.37 | 0.11113247 | 0.11344387 | 0.11094687 | 0 |
1714780200 | 0.11126397 | 0.00415234 | 3.88 | 0.10710912 | 0.11197878 | 0.10608725 | 0 |
1714693800 | 0.10711163 | 0.00035722 | 0.33 | 0.10663258 | 0.10793787 | 0.10376081 | 0 |
1714607400 | 0.10675441 | -0.001512 | -1.40 | 0.10789344 | 0.10818975 | 0.10083242 | 0 |
1714521000 | 0.10826643 | -0.006939 | -6.02 | 0.11496162 | 0.11640737 | 0.10454405 | 0 |
1714434600 | 0.11520527 | -0.001796 | -1.54 | 0.10946208 | 2.67284741 | 0.10824816 | 6 |
1714348200 | 0.11700107 | 0.00042924 | 0.37 | 0.11657541 | 0.1199248 | 0.11639053 | 0 |
1714261800 | 0.11657183 | 0.0044809 | 4.00 | 0.1122063 | 0.11752132 | 0.11037144 | 0 |
1714175400 | 0.11209093 | -0.001034 | -0.91 | 0.11305153 | 0.11343419 | 0.11120807 | 0 |
1714089000 | 0.11312534 | 0.00080188 | 0.71 | 0.11249115 | 0.11427011 | 0.11008695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions