GravitonGTON

$ 0.086355

0.000485

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 1287

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:07:59

Volume (24h)

$ 0

Last Trade Size

0.099266

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126983

Fully Diluted Market Cap

$ 1,813,454

Genesis Date

4/25/2021

Days Range 0.085339-0.086469

52 Weeks Range 0.077273-3.04

Circulating Supply 1,009,401,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09188675	-0.00553179	-6.0202259847	0.08111947	0.09737483	0.86829938	CX
4	0.08703608	-0.00068112	-0.782572009217	0.08111947	0.09906565	1.04794753	CX
12	0.09757368	-0.01121872	-11.4976907707	0.07727348	2.15637138	0.8580841	CX
26	0.11164735	-0.02529239	-22.6538202653	0.07727348	2.67662525	0.88707342	CX
52	0.19863944	-0.11228448	-56.5267803816	0.07727348	3.03603165	0.88956915	CX
156	1.97840162	-1.89204666	-95.6351147751	0.01603558	5.61346859	0.91844202	CX
260	0	0	0	0	17.09720021	1.3674902	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.08571754	-0.002326	-2.64	0.0822388	0.0954676	0.08111947	6
1730677800	0.08804326	-0.001071	-1.20	0.08936216	0.0893722	0.08638398	0
1730591400	0.08911386	-0.000859	-0.95	0.09010492	0.09035824	0.08872439	0
1730505000	0.08997307	-0.000234	-0.26	0.09034462	0.09262986	0.08861153	0
1730418600	0.09020704	-0.005104	-5.36	0.09529346	0.09556505	0.08978926	0
1730332200	0.09531066	0.00090148	0.95	0.0943952	0.09737483	0.09336402	0
1730245800	0.09440918	0.00249556	2.72	0.09188675	0.09604446	0.09175991	0
1730159400	0.09191362	0.0021215	2.36	0.0822388	0.0954676	0.08111947	6
1730073000	0.08979212	0.00095021	1.07	0.08873514	0.09039049	0.08824499	0
1729986600	0.08884191	0.00236155	2.73	0.08731484	0.0896076	0.08702067	0
1729900200	0.08648036	-0.004224	-4.66	0.09085663	0.09165206	0.08564444	0
1729813800	0.09070436	0.00034397	0.38	0.09026938	0.09162626	0.08989675	0
1729727400	0.09036039	-0.003626	-3.86	0.09387603	0.09396453	0.08810811	0
1729641000	0.09398674	-0.00155	-1.62	0.09566466	0.09566466	0.09340236	0
1729554600	0.09553639	-0.002666	-2.71	0.09846298	0.09906565	0.09521356	0
1729468200	0.0982025	0.00330388	3.48	0.09497314	0.0986536	0.09446543	0
1729381800	0.09489862	0.00021857	0.23	0.09463813	0.09538519	0.09433394	0
1729295400	0.09468005	0.00142281	1.53	0.0822388	0.09585814	0.08111947	6
1729209000	0.09325724	-0.000267	-0.29	0.0822388	0.0954676	0.08111947	6
1729122600	0.09352454	0.00044609	0.48	0.0933805	0.09473308	0.09289214	0
1729036200	0.09307845	-0.001094	-1.16	0.09420172	0.09611003	0.09125865	0
1728949800	0.0941727	0.00574785	6.50	0.0822388	0.0954676	0.08111947	6
1728863400	0.08842485	-0.000311	-0.35	0.08882292	0.08894116	0.08731591	0
1728777000	0.08873621	0.00152886	1.75	0.08738757	0.08914109	0.08726898	0
1728690600	0.08720735	0.00183199	2.15	0.08536175	0.08850439	0.0852865	0
1728604200	0.08537536	0.00051882	0.61	0.08496188	0.08643342	0.08350074	0
1728517800	0.08485654	-0.002604	-2.98	0.08734207	0.08841267	0.08432053	0
1728431400	0.08746103	0.00048765	0.56	0.08703608	0.08814789	0.08621522	0
1728345000	0.08697338	-0.000439	-0.50	0.0822388	2.09331234	0.08111947	6
1728258600	0.08741265	0.00087496	1.01	0.08636606	0.08793756	0.0862729	0
1728172200	0.08653769	2.6E-5	0.03	0.08670752	0.08697015	0.08565304	0
1728085800	0.08651189	0.00230208	2.73	0.0842675	0.08741588	0.08385581	0
1727999400	0.08420981	-0.000391	-0.46	0.0822388	0.0954676	0.08111947	6
1727913000	0.08460072	-0.003236	-3.68	0.08779389	0.08950943	0.08441727	0
1727826600	0.08783652	-0.005122	-5.51	0.09326262	0.09518167	0.08693468	0
1727740200	0.09295878	-0.002119	-2.23	0.09527232	0.09531604	0.09227156	0
1727653800	0.09507741	-0.000793	-0.83	0.09588322	0.09613798	0.09446006	0
1727567400	0.09587033	-0.000785	-0.81	0.09671197	0.09691585	0.09509102	0
1727481000	0.09665572	0.00243967	2.59	0.09419886	0.09772739	0.09374919	0
1727394600	0.09421605	0.00194377	2.11	0.09253455	0.09548695	0.09170437	0
1727308200	0.09227228	-0.002862	-3.01	0.09498819	0.09547405	0.09169721	0
1727221800	0.09513474	0.00022573	0.24	0.09488393	0.09569619	0.09300428	0
1727135400	0.09490901	0.00238879	2.58	0.0822388	0.09676034	0.08111947	6
1727049000	0.09252022	-0.001322	-1.41	0.09372626	0.09393192	0.09059113	0
1726962600	0.09384199	0.00232071	2.54	0.09170581	0.09392046	0.09071475	0
1726876200	0.09152128	0.00312796	3.54	0.08833241	0.0921286	0.08743774	0
1726789800	0.08839332	0.0040212	4.77	0.08535171	0.08918158	0.08515501	0
1726703400	0.08437212	0.00060983	0.73	0.08384148	0.0845588	0.0816777	0
1726617000	0.08376229	0.00130815	1.59	0.0822388	0.08566594	0.08111947	0
1726530600	0.08245414	-0.000599	-0.72	0.08316501	0.08360751	0.08084143	0
1726444200	0.08305322	-0.003555	-4.10	0.08663084	0.08703751	0.08273899	0
1726357800	0.08660791	-0.000911	-1.04	0.08749327	0.08749327	0.08573868	0
1726271400	0.08751871	0.00282985	3.34	0.08459319	0.08823925	0.08376731	0
1726185000	0.08468886	0.0007252	0.86	0.08384614	0.08551223	0.08304498	0
1726098600	0.08396366	-0.001616	-1.89	0.08545455	0.08546064	0.08174363	0
1726012200	0.08557959	0.0009348	1.10	0.0844359	0.08591389	0.08320155	0
1725925800	0.08464479	0.00218492	2.65	0.09620534	0.09686318	0.08150644	6
1725839400	0.08245987	0.00114118	1.40	0.08130364	0.08341295	0.08039105	0
1725753000	0.08131869	0.00168724	2.12	0.07984787	0.08273684	0.07963611	0
1725666600	0.07963145	-0.005233	-6.17	0.08492749	0.08620196	0.07727348	0
1725580200	0.08486478	-0.002735	-3.12	0.08776307	0.08834961	0.08419046	0
1725493800	0.08759933	-0.00011	-0.13	0.08669319	0.08914611	0.08288983	0
1725407400	0.08770969	-0.003186	-3.51	0.09088315	0.09137294	0.08731842	0
1725321000	0.09089605	0.00380622	4.37	0.09620534	0.09686318	0.08722455	6
1725234600	0.08708983	-0.0029	-3.22	0.08998059	0.09011925	0.08622596	0
1725148200	0.08998991	-0.000551	-0.61	0.09047684	0.09071439	0.08932633	0
1725061800	0.09054133	-1.5E-5	-0.02	0.09049654	0.0909652	0.0874664	0
1724975400	0.09055602	-0.000193	-0.21	0.09057143	0.09300464	0.08986378	0
1724889000	0.0907495	0.00247334	2.80	0.08809414	0.09152128	0.08672293	0
1724802600	0.08827616	-0.00786	-8.18	0.09624439	0.0967392	0.08630157	0
1724716200	0.09613583	-0.002236	-2.27	0.0983451	0.09899972	0.09559551	0
1724629800	0.09837198	-0.000556	-0.56	0.09926379	0.10002732	0.09805237	0
1724543400	0.09892806	-0.000131	-0.13	0.09915594	0.10094027	0.09804915	0
1724457000	0.09905884	0.00505311	5.38	0.09396202	0.10016993	0.09396059	0
1724370600	0.09400573	-0.000191	-0.20	0.09620534	0.09686318	0.09253097	6
1724284200	0.09419671	0.00177287	1.92	0.09237188	0.09471266	0.09121243	0
1724197800	0.09242384	-0.001988	-2.11	0.09443426	0.09653569	0.09161014	0
1724111400	0.09441205	0.00024938	0.26	0.09620534	2.15637138	0.09201215	6
1724025000	0.09416267	0.00051631	0.55	0.09361017	0.09604088	0.0931236	0
1723938600	0.09364636	0.00065999	0.71	0.09293621	0.0940971	0.09276351	0
1723852200	0.09298637	0.00072484	0.79	0.09211068	0.09417306	0.09145894	0
1723765800	0.09226153	-0.003167	-3.32	0.09548981	0.09579043	0.09066709	0
1723679400	0.09542818	-0.001185	-1.23	0.09675031	0.09918138	0.09468184	0
1723593000	0.09661344	-0.001534	-1.56	0.09757368	0.09796746	0.09364636	0
1723506600	0.09814696	0.00648773	7.08	0.09620534	0.09849917	0.09077673	6
1723420200	0.09165923	-0.001736	-1.86	0.09350483	0.0970262	0.09111103	0
1723333800	0.09339555	0.00045397	0.49	0.09292868	0.09463957	0.09256071	0
1723247400	0.09294158	-0.003161	-3.29	0.09620534	0.09686318	0.09169828	0
1723161000	0.09610215	0.01201237	14.29	0.0837451	0.09745437	0.08320872	0
1723074600	0.08408978	-0.003842	-4.37	0.08819447	0.09129412	0.08294501	0
1722988200	0.08793147	0.00061699	0.71	0.0867996	0.09135252	0.0867996	0
1722901800	0.08731448	-0.009535	-9.85	0.10402129	1.98248992	0.07837203	6
1722815400	0.0968492	-0.007316	-7.02	0.10402129	0.10493747	0.09498533	0
1722729000	0.10416497	-0.002749	-2.57	0.10698121	0.10804249	0.10249386	0