Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | Gate.io | 9667.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,448.01 | 1724951713 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 42.6220612256 | 16 minutes ago |
| 7.48 | LBank | 7223.352 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,604.22 | 1724952658 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 2 | https://www.lbank.info/exchange/gt/usdt | 31.8478530839 | Recently |
| 0.00012422 | Gate.io | 2542.881 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.314165 | 1724951888 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 11.2115954612 | 13 minutes ago |
| 7.45 | HTX | 1586.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,688.09 | 1724952644 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gt_usdt | 6.99278284488 | Recently |
| 7.49 | LATOKEN | 1525.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,283.10 | 1724952049 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 6.72766889143 | 10 minutes ago |
| 0.0029115 | Gate.io | 108.208 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.313920 | 1724951889 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 6 | https://gate.io/trade/GT_ETH | 0.477090481885 | 13 minutes ago |
| 7.5 | Bitfinex | 27.43199222 | /cdn/crypto/logos/exchanges/BFNX.png | $ 204.29 | 1724952650 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 7 | https://www.bitfinex.com/t/GTX:USD | 0.12094801112 | Recently |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 17 hours ago |
| 0.0003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.22278033 | 0.2772357 | 3.83835153962 | 6.99915912 | 13.59050299 | 5042.25458153 | CX |
| 4 | 7.56350244 | -0.06348641 | -0.839378455995 | 5.66757634 | 13.59050299 | 6345.38574034 | CX |
| 12 | 8.95134932 | -1.45133329 | -16.213570023 | 5.66757634 | 14.82271515 | 192572.24127 | CX |
| 26 | 5.00809982 | 2.49191621 | 49.7577184873 | 4.86494434 | 15.35450832 | 94076.1982795 | CX |
| 52 | 3.85409248 | 3.64592355 | 94.5987562291 | 3.57444159 | 15.35450832 | 50484.7745704 | CX |
| 156 | 4.53307704 | 2.96693899 | 65.4508838879 | 2.84908781 | 15.35450832 | 28139.77516 | CX |
| 260 | 0.87579714 | 6.62421889 | 756.364526379 | 0.25179063 | 1506574.7262 | 41766.3941506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 7.35431567 | 0.15 | 2.14 | 7.17766741 | 7.41189694 | 7.12330576 | 5570 |
| 1724802600 | 7.20037867 | -0.17 | -2.25 | 7.39662441 | 13.59050299 | 7.03443015 | 5431 |
| 1724716200 | 7.36620594 | -0.46 | -5.86 | 7.83504274 | 7.84584473 | 7.35870277 | 5045 |
| 1724629800 | 7.82497728 | -0.11 | -1.39 | 7.95922588 | 7.98989992 | 7.73218495 | 3455 |
| 1724543400 | 7.93531262 | 0.01 | 0.10 | 7.93763463 | 8.02839466 | 7.88670527 | 3109 |
| 1724457000 | 7.92727461 | 0.1 | 1.30 | 7.85361457 | 8.05048165 | 7.72462697 | 4783 |
| 1724370600 | 7.82539841 | 0.21 | 2.74 | 7.22278033 | 13.3171513 | 6.99915912 | 7900 |
| 1724284200 | 7.61691 | 0.12 | 1.56 | 7.48687033 | 7.73151311 | 7.46632708 | 5739 |
| 1724197800 | 7.50019653 | 0.05 | 0.63 | 7.45395917 | 7.64179637 | 7.40660077 | 4666 |
| 1724111400 | 7.452954 | 0.14 | 1.90 | 7.22278033 | 12.66149102 | 6.99915912 | 7159 |
| 1724025000 | 7.31366441 | -0.03 | -0.43 | 7.35229247 | 7.44629044 | 7.28529665 | 2393 |
| 1723938600 | 7.34518604 | 0.17 | 2.42 | 7.16606328 | 7.35971841 | 7.13318132 | 2868 |
| 1723852200 | 7.17196013 | 0.07 | 1.00 | 7.09675363 | 7.20575587 | 7.03125268 | 3892 |
| 1723765800 | 7.10094796 | -0.09 | -1.20 | 7.22278033 | 7.25939666 | 6.99915912 | 5593 |
| 1723679400 | 7.18730286 | -0.09 | -1.19 | 7.29418977 | 7.36898203 | 7.10708734 | 5343 |
| 1723593000 | 7.27400386 | 0.03 | 0.48 | 7.23364625 | 7.33769342 | 7.12964453 | 4351 |
| 1723506600 | 7.23902315 | 0.17 | 2.44 | 7.18485662 | 7.27521288 | 6.97604981 | 9944 |
| 1723420200 | 7.06628269 | -0.19 | -2.57 | 7.2817115 | 7.39100518 | 7.01546858 | 7119 |
| 1723333800 | 7.25253636 | 0.09 | 1.32 | 7.15081327 | 7.3087744 | 7.09113587 | 2411 |
| 1723247400 | 7.15815313 | 0.05 | 0.64 | 7.18485662 | 7.22131335 | 7.00409468 | 5730 |
| 1723161000 | 7.11273985 | 0.47 | 7.06 | 6.61305724 | 7.22070408 | 6.58775911 | 5851 |
| 1723074600 | 6.64375875 | -0.11 | -1.62 | 6.76219964 | 6.8288453 | 6.50016511 | 12695 |
| 1722988200 | 6.7532231 | 0.23 | 3.48 | 6.49317773 | 6.90307256 | 6.49317773 | 6407 |
| 1722901800 | 6.52624923 | -0.19 | -2.88 | 7.11586701 | 10.83542247 | 5.66757634 | 13900 |
| 1722815400 | 6.71951074 | -0.41 | -5.70 | 7.11586701 | 7.16491306 | 6.57261504 | 10102 |
| 1722729000 | 7.12565368 | 0.03 | 0.47 | 7.08989297 | 7.21535888 | 6.9401307 | 7006 |
| 1722642600 | 7.09211846 | -0.41 | -5.41 | 7.51928835 | 7.54476833 | 7.06534833 | 12041 |
| 1722556200 | 7.49812169 | -0.07 | -0.93 | 7.56350244 | 7.58135557 | 7.15243518 | 7154 |
| 1722469800 | 7.56846898 | -0.06 | -0.82 | 7.62345837 | 7.72593053 | 7.45640539 | 5109 |
| 1722383400 | 7.63071314 | 0.05 | 0.71 | 7.57718016 | 7.63071314 | 7.46855259 | 4126 |
| 1722297000 | 7.57702822 | -0.13 | -1.63 | 7.48938902 | 14.82271515 | 7.47702091 | 6939 |
| 1722210600 | 7.70292569 | 0.02 | 0.29 | 7.64880115 | 7.72097872 | 7.58975691 | 3039 |
| 1722124200 | 7.68088995 | 0.09 | 1.19 | 7.5913129 | 7.84311084 | 7.55545129 | 3786 |
| 1722037800 | 7.59085348 | 0.11 | 1.42 | 7.48938902 | 7.66743304 | 7.47702091 | 4831 |
| 1721951400 | 7.48442787 | -0.03 | -0.33 | 7.49503899 | 7.5178842 | 7.2437058 | 5443 |
| 1721865000 | 7.5095847 | -0.06 | -0.86 | 14.25442006 | 14.25726597 | 7.49350654 | 4381 |
| 1721778600 | 7.57440803 | -0.14 | -1.87 | 7.72110651 | 7.76223392 | 7.50381955 | 6314 |
| 1721692200 | 7.71854022 | -0.13 | -1.61 | 7.71215821 | 7.87057329 | 7.61244523 | 15076011 |
| 1721605800 | 7.84454168 | 0.01 | 0.10 | 7.82787187 | 7.93598 | 7.74958786 | 584453 |
| 1721519400 | 7.8370794 | -0.05 | -0.62 | 14.42297242 | 14.42297242 | 7.79410755 | 5584 |
| 1721433000 | 7.88567556 | 0.22 | 2.92 | 7.66272192 | 7.97444604 | 7.61875994 | 5939 |
| 1721346600 | 7.66160069 | -0.01 | -0.08 | 7.65686265 | 7.76293421 | 7.58732198 | 8738 |
| 1721260200 | 7.66760758 | -0.07 | -0.93 | 7.72883765 | 7.83031169 | 7.62571915 | 6590 |
| 1721173800 | 7.73975223 | 0.04 | 0.52 | 7.71215821 | 7.79540843 | 7.41733978 | 8016 |
| 1721087400 | 7.69981313 | 0.39 | 5.31 | 7.08685146 | 13.57317473 | 6.2403037 | 13297 |
| 1721001000 | 7.31175666 | 0.18 | 2.53 | 7.13179647 | 7.36370039 | 7.13179647 | 4411 |
| 1720914600 | 7.13115715 | 0.12 | 1.72 | 7.01111966 | 7.26725832 | 7.00335559 | 4261 |
| 1720828200 | 7.01066065 | 0.12 | 1.77 | 6.88767735 | 7.02500257 | 6.79881843 | 5463 |
| 1720741800 | 6.88874143 | -0.04 | -0.52 | 6.90857325 | 7.01147705 | 6.81903336 | 7481 |
| 1720655400 | 6.92486886 | 0.06 | 0.83 | 6.85582483 | 7.02199057 | 6.77971358 | 7987 |
| 1720569000 | 6.8678377 | 0.1 | 1.41 | 6.77861372 | 6.98000761 | 6.69583358 | 7172 |
| 1720482600 | 6.77234624 | 0.09 | 1.41 | 7.08685146 | 7.12881773 | 6.2403037 | 9978 |
| 1720396200 | 6.67832628 | -0.33 | -4.69 | 7.00560959 | 7.10625802 | 6.66991903 | 7855 |
| 1720309800 | 7.00722523 | 0.34 | 5.11 | 6.70662364 | 7.03689719 | 6.69342054 | 6692 |
| 1720223400 | 6.66668637 | -0.46 | -6.47 | 7.08685146 | 7.12881773 | 6.2403037 | 10657 |
| 1720137000 | 7.12768263 | -0.48 | -6.33 | 7.59913547 | 7.61753488 | 7.10397375 | 7768 |
| 1720050600 | 7.60957031 | -0.19 | -2.47 | 7.81290823 | 7.8630093 | 7.5534605 | 5042 |
| 1719964200 | 7.80264531 | -0.02 | -0.25 | 7.87132125 | 7.91147489 | 7.76303771 | 6972 |
| 1719877800 | 7.82226061 | -0.06 | -0.70 | 7.60038374 | 13.73923989 | 7.52929935 | 7229 |
| 1719791400 | 7.87762772 | 0.14 | 1.84 | 7.77031837 | 7.95367058 | 7.64206128 | 4548 |
| 1719705000 | 7.73514602 | 0.07 | 0.93 | 7.66142319 | 7.83095959 | 7.61242211 | 5656 |
| 1719618600 | 7.66370846 | -0.14 | -1.85 | 7.80238284 | 7.84663209 | 7.63352901 | 5840 |
| 1719532200 | 7.80791077 | 0.13 | 1.71 | 7.60038374 | 7.84461075 | 7.52929935 | 7665 |
| 1719445800 | 7.67654304 | 0.01 | 0.13 | 8.332018 | 8.35030679 | 7.63501129 | 7664 |
| 1719359400 | 7.66648046 | 0.04 | 0.54 | 7.59670209 | 7.8112852 | 7.46615864 | 7359 |
| 1719273000 | 7.62540294 | -0.01 | -0.11 | 7.62073477 | 7.68313195 | 7.34048844 | 9131 |
| 1719186600 | 7.63353131 | -0.27 | -3.40 | 7.89121457 | 7.92382832 | 7.52362338 | 4006 |
| 1719100200 | 7.90198548 | 0.04 | 0.46 | 7.89492475 | 7.9388687 | 7.84871868 | 4146 |
| 1719013800 | 7.86551314 | -0.19 | -2.41 | 8.03038944 | 8.03126286 | 7.7393439 | 4889 |
| 1718927400 | 8.0594321 | -0 | -0.01 | 8.07543539 | 8.23011052 | 8.00306816 | 4015 |
| 1718841000 | 8.06033915 | 0.11 | 1.38 | 7.96321341 | 8.25093939 | 7.94690616 | 5770 |
| 1718754600 | 7.95090772 | -0.37 | -4.48 | 8.332018 | 8.35030679 | 7.78426346 | 8304 |
| 1718668200 | 8.32382081 | -0.27 | -3.10 | 8.30737884 | 8.5766968 | 8.20282206 | 9748 |
| 1718581800 | 8.5897787 | 0.18 | 2.14 | 8.39117132 | 8.62490918 | 8.38136031 | 3124 |
| 1718495400 | 8.40961712 | 0.1 | 1.19 | 8.30737884 | 8.42443518 | 8.30061783 | 2846 |
| 1718409000 | 8.31105328 | 0.1 | 1.21 | 14.44463329 | 14.44629502 | 8.14895534 | 5854 |
| 1718322600 | 8.21139372 | -0.3 | -3.57 | 8.51677274 | 8.55459453 | 8.17011612 | 5246 |
| 1718236200 | 8.51502069 | 0.27 | 3.23 | 8.24217378 | 8.6237312 | 8.16302009 | 7384 |
| 1718149800 | 8.24861063 | -0.28 | -3.34 | 8.54105774 | 8.5628372 | 8.0748768 | 6369 |
| 1718063400 | 8.53331085 | 0.01 | 0.16 | 8.82546448 | 9.14995407 | 8.47265748 | 6676 |
| 1717977000 | 8.51947369 | -0.03 | -0.31 | 8.54103684 | 8.70419203 | 8.51522342 | 4370 |
| 1717890600 | 8.54610077 | -0.01 | -0.17 | 8.55453869 | 8.82252969 | 8.4637278 | 4727 |
| 1717804200 | 8.560869 | -0.24 | -2.72 | 8.82546448 | 9.14995407 | 8.32424191 | 6084 |
| 1717717800 | 8.80059247 | -0.14 | -1.61 | 8.95134932 | 9.01476809 | 8.57476489 | 5381 |
| 1717631400 | 8.94433471 | 0.4 | 4.64 | 8.18704695 | 15.35450832 | 8.17959468 | 8232 |
| 1717545000 | 8.54798607 | 0.2 | 2.43 | 8.34660596 | 8.56586585 | 8.32470541 | 5991 |
| 1717458600 | 8.34480208 | 0.15 | 1.81 | 8.18704695 | 8.46650959 | 8.17959468 | 6112 |
| 1717372200 | 8.19656783 | -0.03 | -0.34 | 8.22704524 | 8.28282121 | 8.13310442 | 3975 |
| 1717285800 | 8.22431657 | 0.01 | 0.12 | 8.21883409 | 8.27739226 | 8.05927319 | 4779 |
| 1717199400 | 8.21450917 | 0.02 | 0.22 | 8.19799982 | 8.39597384 | 8.1373477 | 5293 |
| 1717113000 | 8.19615545 | 0.15 | 1.84 | 8.04580257 | 8.21763723 | 8.00289846 | 5869 |
| 1717026600 | 8.0484062 | 0.07 | 0.89 | 7.97090952 | 8.15001111 | 7.96078147 | 6240 |
|
GT/BTC 0.00012422 BTC
-0.03%
|
GT/EUR 6.77 €
+2.71%
|
|
GT/USD $ 7.50
+2.25%
|
GT/GBP £ 5.69
+2.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
