Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742521 | GUP/BTC | https://hitbtc.com/GUP-to-BTC | BTC | 1 | https://hitbtc.com/GUP-to-BTC | 0 | 2 hours ago |
| 1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | GUP/ETH | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | ETH | 2 | https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c | 0 | 2 hours ago |
| 2.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720742530 | GUP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.01433959 | -9.9E-5 | -0.69 | 0.01440486 | 0.01483596 | 0.01427696 | 0 |
| 1720655400 | 0.01443884 | -7.1E-5 | -0.49 | 0.01448454 | 0.01485016 | 0.01429313 | 0 |
| 1720569000 | 0.01450992 | 0.00034658 | 2.45 | 0.01417645 | 0.01455962 | 0.01407341 | 0 |
| 1720482600 | 0.01416334 | 0.00019896 | 1.42 | 0.01422948 | 0.01452824 | 0.01342578 | 0 |
| 1720396200 | 0.01396438 | -0.000576 | -3.96 | 0.01453687 | 0.01459522 | 0.01395888 | 0 |
| 1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 0 |
| 1720223400 | 0.01417237 | -0.000134 | -0.94 | 0.01422948 | 0.01435957 | 0.01342578 | 0 |
| 1720137000 | 0.01430687 | -0.000745 | -4.95 | 0.01504064 | 0.01509926 | 0.01418924 | 0 |
| 1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.01551781 | 0.01554781 | 0.01483747 | 0 |
| 1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01580019 | 0.01543376 | 0 |
| 1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.0152032 | 0.01594805 | 0.01514016 | 0 |
| 1719791400 | 0.01568124 | 0.00047015 | 3.09 | 0.01522278 | 0.0157298 | 0.01516188 | 0 |
| 1719705000 | 0.01521109 | 0.00012862 | 0.85 | 0.01507798 | 0.01527813 | 0.015074 | 0 |
| 1719618600 | 0.01508247 | -0.000304 | -1.98 | 0.01540268 | 0.01553506 | 0.01498533 | 0 |
| 1719532200 | 0.01538686 | 0.00019181 | 1.26 | 0.0152032 | 0.0155679 | 0.01514016 | 0 |
| 1719445800 | 0.01519505 | -0.000244 | -1.58 | 0.01662148 | 0.01663187 | 0.01517164 | 0 |
| 1719359400 | 0.01543918 | 0.00036207 | 2.40 | 0.01506564 | 0.01559946 | 0.01505831 | 0 |
| 1719273000 | 0.01507711 | -0.000756 | -4.77 | 0.01578968 | 0.01582626 | 0.01464184 | 0 |
| 1719186600 | 0.01583326 | -0.000225 | -1.40 | 0.01606125 | 0.01612198 | 0.01581281 | 0 |
| 1719100200 | 0.01605833 | 4.5E-5 | 0.28 | 0.01603616 | 0.01612018 | 0.01597881 | 0 |
| 1719013800 | 0.01601285 | -0.000207 | -1.28 | 0.01622038 | 0.01624709 | 0.01584243 | 0 |
| 1718927400 | 0.01622007 | 9.0E-6 | 0.06 | 0.01624182 | 0.01661044 | 0.01613125 | 0 |
| 1718841000 | 0.01621146 | -4.8E-5 | -0.30 | 0.01628469 | 0.01642489 | 0.01617607 | 0 |
| 1718754600 | 0.01625952 | -0.000346 | -2.08 | 0.01662148 | 0.01663187 | 0.01600756 | 0 |
| 1718668200 | 0.01660513 | -5.5E-5 | -0.33 | 0.0164986 | 0.01681556 | 0.01628443 | 0 |
| 1718581800 | 0.01665977 | 0.00011453 | 0.69 | 0.0165441 | 0.01672661 | 0.01650004 | 0 |
| 1718495400 | 0.01654524 | 3.9E-5 | 0.24 | 0.0164986 | 0.0165995 | 0.0164572 | 0 |
| 1718409000 | 0.0165059 | -0.000192 | -1.15 | 0.01671136 | 0.01683002 | 0.01625499 | 0 |
| 1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01709389 | 0.01655675 | 0 |
| 1718236200 | 0.0170587 | 0.0002138 | 1.27 | 0.01683175 | 0.01749748 | 0.01672664 | 0 |
| 1718149800 | 0.0168449 | -0.000523 | -3.01 | 0.0173839 | 0.0173839 | 0.01654079 | 0 |
| 1718063400 | 0.01736813 | -4.6E-5 | -0.26 | 0.01692937 | 0.01756585 | 0.01689599 | 0 |
| 1717977000 | 0.01741369 | 8.2E-5 | 0.47 | 0.0173218 | 0.01746021 | 0.01729077 | 0 |
| 1717890600 | 0.01733207 | -2.0E-6 | -0.01 | 0.01732108 | 0.01737952 | 0.01730177 | 0 |
| 1717804200 | 0.0173339 | -0.000361 | -2.04 | 0.01768913 | 0.01798045 | 0.0171305 | 0 |
| 1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01790978 | 0.01755004 | 0 |
| 1717631400 | 0.01777491 | 0.0001342 | 0.76 | 0.01692937 | 0.0179388 | 0.01689599 | 0 |
| 1717545000 | 0.01764071 | 0.00044345 | 2.58 | 0.01720098 | 0.01775824 | 0.017139 | 0 |
| 1717458600 | 0.01719726 | 0.0002482 | 1.46 | 0.01692937 | 0.01756585 | 0.01689599 | 0 |
| 1717372200 | 0.01694906 | 2.5E-5 | 0.15 | 0.01692947 | 0.01709974 | 0.01684151 | 0 |
| 1717285800 | 0.01692385 | 5.8E-5 | 0.34 | 0.01687507 | 0.01695308 | 0.01684944 | 0 |
| 1717199400 | 0.01686619 | -0.000221 | -1.29 | 0.01709056 | 0.01723952 | 0.0166565 | 0 |
| 1717113000 | 0.01708671 | 0.0001854 | 1.10 | 0.01689584 | 0.01738226 | 0.01677782 | 0 |
| 1717026600 | 0.01690131 | -0.00019 | -1.11 | 0.0170771 | 0.01721054 | 0.01677485 | 0 |
| 1716940200 | 0.01709175 | -0.000241 | -1.39 | 0.01734829 | 0.01737245 | 0.01680818 | 0 |
| 1716853800 | 0.017333 | 0.00021027 | 1.23 | 0.01656503 | 0.01764764 | 0.01642345 | 0 |
| 1716767400 | 0.01712273 | -0.000186 | -1.07 | 0.0173163 | 0.01736693 | 0.01705917 | 0 |
| 1716681000 | 0.01730834 | 0.00016525 | 0.96 | 0.01713267 | 0.01738694 | 0.01712821 | 0 |
| 1716594600 | 0.01714309 | 0.00017458 | 1.03 | 0.01698114 | 0.01729965 | 0.01666141 | 0 |
| 1716508200 | 0.01696851 | -0.00031 | -1.79 | 0.01727575 | 0.01750484 | 0.01662872 | 0 |
| 1716421800 | 0.01727853 | -0.000264 | -1.50 | 0.01753281 | 0.01764813 | 0.01724553 | 0 |
| 1716335400 | 0.01754255 | -0.000302 | -1.69 | 0.01786235 | 0.01795884 | 0.01730693 | 0 |
| 1716249000 | 0.017845 | 0.00128789 | 7.78 | 0.01656503 | 0.01787538 | 0.01642345 | 0 |
| 1716162600 | 0.01655711 | -0.000196 | -1.17 | 0.01673516 | 0.01691713 | 0.01649073 | 0 |
| 1716076200 | 0.01675266 | 1.5E-5 | 0.09 | 0.01674328 | 0.01684619 | 0.01666625 | 0 |
| 1715989800 | 0.01673792 | 0.00041968 | 2.57 | 0.01632596 | 0.01686589 | 0.01629078 | 0 |
| 1715903400 | 0.01631824 | -0.000265 | -1.60 | 0.01656503 | 0.01667429 | 0.0161509 | 0 |
| 1715817000 | 0.01658333 | 0.00119094 | 7.74 | 0.01538671 | 0.01660361 | 0.01533109 | 0 |
| 1715730600 | 0.01539239 | -0.000328 | -2.09 | 0.01572594 | 0.01577011 | 0.01527888 | 0 |
| 1715644200 | 0.01572018 | 0.00035139 | 2.29 | 0.01529685 | 0.01586223 | 0.01516375 | 0 |
| 1715557800 | 0.01536879 | 0.00017184 | 1.13 | 0.01521259 | 0.01544915 | 0.01515315 | 0 |
| 1715471400 | 0.01519695 | -3.6E-5 | -0.24 | 0.01520754 | 0.01535894 | 0.01512537 | 0 |
| 1715385000 | 0.01523262 | -0.000523 | -3.32 | 0.01572768 | 0.01586749 | 0.01506014 | 0 |
| 1715298600 | 0.01575611 | 0.000466 | 3.05 | 0.01529685 | 0.01584481 | 0.01516375 | 0 |
| 1715212200 | 0.01529011 | -0.00033 | -2.11 | 0.01558358 | 0.01575209 | 0.01521915 | 0 |
| 1715125800 | 0.01561984 | -0.000176 | -1.11 | 0.01579162 | 0.01609277 | 0.01556686 | 0 |
| 1715039400 | 0.01579614 | -0.000205 | -1.28 | 0.0147803 | 0.01631998 | 0.01470703 | 0 |
| 1714953000 | 0.01600148 | 3.1E-5 | 0.19 | 0.01597313 | 0.01614248 | 0.01574096 | 0 |
| 1714866600 | 0.01597002 | 0.00023691 | 1.51 | 0.01572231 | 0.01610889 | 0.01564671 | 0 |
| 1714780200 | 0.01573311 | 0.00094471 | 6.39 | 0.0147803 | 0.015834 | 0.01470703 | 0 |
| 1714693800 | 0.0147884 | 0.0001775 | 1.21 | 0.01455943 | 0.01490224 | 0.01422705 | 0 |
| 1714607400 | 0.0146109 | -0.0006 | -3.94 | 0.01515674 | 0.01517095 | 0.0141288 | 0 |
| 1714521000 | 0.01521123 | -0.000747 | -4.68 | 0.0159594 | 0.01616986 | 0.01477454 | 0 |
| 1714434600 | 0.01595866 | 0.00020878 | 1.33 | 0.01623445 | 0.01662871 | 0.015453 | 0 |
| 1714348200 | 0.01574988 | -0.000115 | -0.72 | 0.01585283 | 0.01606754 | 0.01569078 | 0 |
| 1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01562612 | 0 |
| 1714175400 | 0.01594899 | -0.000172 | -1.07 | 0.01612116 | 0.01619279 | 0.0158375 | 0 |
| 1714089000 | 0.01612106 | 7.1E-5 | 0.44 | 0.01606783 | 0.01631486 | 0.01569912 | 0 |
| 1714002600 | 0.01605 | -0.000546 | -3.29 | 0.01660264 | 0.01676887 | 0.01589164 | 0 |
| 1713916200 | 0.01659588 | -0.000122 | -0.73 | 0.01670016 | 0.0167988 | 0.01646711 | 0 |
| 1713829800 | 0.01671798 | 0.00047058 | 2.90 | 0.01623445 | 0.01681249 | 0.01616857 | 0 |
| 1713743400 | 0.0162474 | 1.9E-5 | 0.12 | 0.016195 | 0.01642211 | 0.01606856 | 0 |
| 1713657000 | 0.01622825 | 0.00021593 | 1.35 | 0.01595631 | 0.01636146 | 0.01581355 | 0 |
| 1713570600 | 0.01601232 | 0.00013375 | 0.84 | 0.01584593 | 0.01637412 | 0.0149005 | 0 |
| 1713484200 | 0.01587857 | 0.00054754 | 3.57 | 0.01532074 | 0.01603286 | 0.01521195 | 0 |
| 1713397800 | 0.01533103 | -0.000599 | -3.76 | 0.01596099 | 0.01611447 | 0.01496656 | 0 |
| 1713311400 | 0.01593012 | 7.0E-5 | 0.44 | 0.01585598 | 0.01607055 | 0.01543098 | 0 |
| 1713225000 | 0.0158597 | -0.000588 | -3.57 | 0.01644651 | 0.01671159 | 0.015583 | 0 |
| 1713138600 | 0.01644794 | 0.00032649 | 2.03 | 0.01607995 | 0.01646201 | 0.01554228 | 0 |
| 1713052200 | 0.01612145 | -0.000661 | -3.94 | 0.01677393 | 0.01698621 | 0.01540049 | 0 |
| 1712965800 | 0.01678225 | -0.000735 | -4.20 | 0.01750225 | 0.01779887 | 0.016507 | 0 |
|
GUP/BTC 0.00000025 BTC
+0.00%
|
GUP/EUR 0.013079 €
-0.80%
|
|
GUP/USD $ 0.014208
-0.90%
|
GUP/GBP £ 0.010999
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
