Matchpool GuppyGUP

$ 0.016502

-0.0004

(

-2.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013861

Exchange

Ask

$ 0.016502

Last Trade Time

16:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000276

Fully Diluted Market Cap

$ 1,650,162

Genesis Date

1/13/2017

Days Range 0.016445-0.016934

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 72,111,468 / 100,000,000

72.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721692920	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	19 hours ago
1.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	19 hours ago
2.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721692933	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	19 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	67.6239254076	CX
260	50.7669171284	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

New Responsive MBNA Website Makes Life Easier for Consumers

New Responsive MBNA Website Makes Life Easier for Consumers PR Newswire CHESTER, England, January 6, 2014 CHESTER, England, January 6, 2014...

MBNA Launches New TV Ad Campaign

MBNA Launches New TV Ad Campaign PR Newswire CHESTER, England, December 30, 2013 CHESTER, England, December 30, 2013 /PRNewswire/ -- Campaign...

MBNA Launches Its Longest Balance Transfer Credit Card

MBNA Launches Its Longest Balance Transfer Credit Card PR Newswire CHESTER, England, December 23, 2013 CHESTER, England, December 23, 2013...

"Smart" Move for MBNA Card Services Customers

"Smart" Move for MBNA Card Services Customers PR Newswire CHESTER, England, December 19, 2013 CHESTER, England, December 19, 2013...

United Airlines' MileagePlus and MBNA Launch New MileagePlus® Credit Card Account

United Airlines' MileagePlus and MBNA Launch New MileagePlus® Credit Card Account PR Newswire CHESTER, England, November 11, 2013 CHESTER...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.0168955	-8.3E-5	-0.49	0.01621291	0.01707557	0.01611892
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376
1719877800	0.01570104	2.0E-5	0.13	0.0152032	0.01594805	0.01514016
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016
1719445800	0.01519505	-0.000244	-1.58	0.01662148	0.01663187	0.01517164
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125
1718841000	0.01621146	-4.8E-5	-0.30	0.01628469	0.01642489	0.01617607
1718754600	0.01625952	-0.000346	-2.08	0.01662148	0.01663187	0.01600756
1718668200	0.01660513	-5.5E-5	-0.33	0.0164986	0.01681556	0.01628443
1718581800	0.01665977	0.00011453	0.69	0.0165441	0.01672661	0.01650004
1718495400	0.01654524	3.9E-5	0.24	0.0164986	0.0165995	0.0164572
1718409000	0.0165059	-0.000192	-1.15	0.01671136	0.01683002	0.01625499
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01709389	0.01655675
1718236200	0.0170587	0.0002138	1.27	0.01683175	0.01749748	0.01672664
1718149800	0.0168449	-0.000523	-3.01	0.0173839	0.0173839	0.01654079
1718063400	0.01736813	-4.6E-5	-0.26	0.01692937	0.01756585	0.01689599
1717977000	0.01741369	8.2E-5	0.47	0.0173218	0.01746021	0.01729077
1717890600	0.01733207	-2.0E-6	-0.01	0.01732108	0.01737952	0.01730177
1717804200	0.0173339	-0.000361	-2.04	0.01768913	0.01798045	0.0171305
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01790978	0.01755004
1717631400	0.01777491	0.0001342	0.76	0.01692937	0.0179388	0.01689599
1717545000	0.01764071	0.00044345	2.58	0.01720098	0.01775824	0.017139
1717458600	0.01719726	0.0002482	1.46	0.01692937	0.01756585	0.01689599
1717372200	0.01694906	2.5E-5	0.15	0.01692947	0.01709974	0.01684151
1717285800	0.01692385	5.8E-5	0.34	0.01687507	0.01695308	0.01684944
1717199400	0.01686619	-0.000221	-1.29	0.01709056	0.01723952	0.0166565
1717113000	0.01708671	0.0001854	1.10	0.01689584	0.01738226	0.01677782
1717026600	0.01690131	-0.00019	-1.11	0.0170771	0.01721054	0.01677485
1716940200	0.01709175	-0.000241	-1.39	0.01734829	0.01737245	0.01680818
1716853800	0.017333	0.00021027	1.23	0.01656503	0.01764764	0.01642345
1716767400	0.01712273	-0.000186	-1.07	0.0173163	0.01736693	0.01705917
1716681000	0.01730834	0.00016525	0.96	0.01713267	0.01738694	0.01712821
1716594600	0.01714309	0.00017458	1.03	0.01698114	0.01729965	0.01666141
1716508200	0.01696851	-0.00031	-1.79	0.01727575	0.01750484	0.01662872
1716421800	0.01727853	-0.000264	-1.50	0.01753281	0.01764813	0.01724553
1716335400	0.01754255	-0.000302	-1.69	0.01786235	0.01795884	0.01730693
1716249000	0.017845	0.00128789	7.78	0.01656503	0.01787538	0.01642345
1716162600	0.01655711	-0.000196	-1.17	0.01673516	0.01691713	0.01649073
1716076200	0.01675266	1.5E-5	0.09	0.01674328	0.01684619	0.01666625
1715989800	0.01673792	0.00041968	2.57	0.01632596	0.01686589	0.01629078
1715903400	0.01631824	-0.000265	-1.60	0.01656503	0.01667429	0.0161509
1715817000	0.01658333	0.00119094	7.74	0.01538671	0.01660361	0.01533109
1715730600	0.01539239	-0.000328	-2.09	0.01572594	0.01577011	0.01527888
1715644200	0.01572018	0.00035139	2.29	0.01529685	0.01586223	0.01516375
1715557800	0.01536879	0.00017184	1.13	0.01521259	0.01544915	0.01515315
1715471400	0.01519695	-3.6E-5	-0.24	0.01520754	0.01535894	0.01512537
1715385000	0.01523262	-0.000523	-3.32	0.01572768	0.01586749	0.01506014
1715298600	0.01575611	0.000466	3.05	0.01529685	0.01584481	0.01516375
1715212200	0.01529011	-0.00033	-2.11	0.01558358	0.01575209	0.01521915
1715125800	0.01561984	-0.000176	-1.11	0.01579162	0.01609277	0.01556686
1715039400	0.01579614	-0.000205	-1.28	0.0147803	0.01631998	0.01470703
1714953000	0.01600148	3.1E-5	0.19	0.01597313	0.01614248	0.01574096
1714866600	0.01597002	0.00023691	1.51	0.01572231	0.01610889	0.01564671
1714780200	0.01573311	0.00094471	6.39	0.0147803	0.015834	0.01470703
1714693800	0.0147884	0.0001775	1.21	0.01455943	0.01490224	0.01422705
1714607400	0.0146109	-0.0006	-3.94	0.01515674	0.01517095	0.0141288
1714521000	0.01521123	-0.000747	-4.68	0.0159594	0.01616986	0.01477454
1714434600	0.01595866	0.00020878	1.33	0.01623445	0.01662871	0.015453
1714348200	0.01574988	-0.000115	-0.72	0.01585283	0.01606754	0.01569078
1714261800	0.01586515	-8.4E-5	-0.53	0.0159368	0.01597421	0.01562612
1714175400	0.01594899	-0.000172	-1.07	0.01612116	0.01619279	0.0158375
1714089000	0.01612106	7.1E-5	0.44	0.01606783	0.01631486	0.01569912
1714002600	0.01605	-0.000546	-3.29	0.01660264	0.01676887	0.01589164
1713916200	0.01659588	-0.000122	-0.73	0.01670016	0.0167988	0.01646711