Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 9 hours ago |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 9 hours ago |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.24375823 | 5.81808764 | 259.301004993 | 0.87386497 | 7.60025668 | 325616.802957 | CX |
| 260 | 1.74654558 | 6.31530029 | 361.588060588 | 0.39672748 | 17.00725054 | 286147.908251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 8.04415381 | 0.05 | 0.67 | 8.00334212 | 8.06667243 | 7.71295839 | 0 |
| 1721087400 | 7.99053093 | 0.45 | 6.03 | 8.45653573 | 8.48011938 | 7.69338557 | 0 |
| 1721001000 | 7.53586011 | 0.23 | 3.10 | 7.31009138 | 7.57645582 | 7.31009138 | 0 |
| 1720914600 | 7.30943608 | 0.17 | 2.32 | 7.14426783 | 7.37925652 | 7.13164546 | 0 |
| 1720828200 | 7.14380011 | 0.07 | 0.92 | 7.07750426 | 7.22390678 | 6.98212684 | 0 |
| 1720741800 | 7.07859767 | -0.05 | -0.69 | 7.11081755 | 7.32362576 | 7.047681 | 0 |
| 1720655400 | 7.12759021 | -0.04 | -0.49 | 7.15015079 | 7.33063668 | 7.05566439 | 0 |
| 1720569000 | 7.16267937 | 0.17 | 2.45 | 6.99806524 | 7.18721451 | 6.94719811 | 0 |
| 1720482600 | 6.99159485 | 0.1 | 1.42 | 8.45653573 | 8.48011938 | 6.81144587 | 0 |
| 1720396200 | 6.89337777 | -0.28 | -3.96 | 7.17598174 | 7.2047844 | 6.89066522 | 0 |
| 1720309800 | 7.17763666 | 0.18 | 2.60 | 6.98156409 | 7.21701556 | 6.91713173 | 0 |
| 1720223400 | 6.99605242 | -0.07 | -0.94 | 7.02424174 | 7.08845813 | 6.62750327 | 0 |
| 1720137000 | 7.0624433 | -0.37 | -4.95 | 7.42466399 | 7.45359994 | 7.00437766 | 0 |
| 1720050600 | 7.43015327 | -0.22 | -2.91 | 7.66021296 | 7.67502092 | 7.32436992 | 0 |
| 1719964200 | 7.65258252 | -0.1 | -1.27 | 7.75940375 | 7.79960949 | 7.61872498 | 0 |
| 1719877800 | 7.75066385 | 0.01 | 0.13 | 8.45653573 | 8.48011938 | 7.71025448 | 0 |
| 1719791400 | 7.74088731 | 0.23 | 3.09 | 7.51457558 | 7.76486217 | 7.48451291 | 0 |
| 1719705000 | 7.50880493 | 0.06 | 0.85 | 7.44309404 | 7.54189732 | 7.44113306 | 0 |
| 1719618600 | 7.44531419 | -0.15 | -1.98 | 7.60338018 | 7.66872948 | 7.39736076 | 0 |
| 1719532200 | 7.59557203 | 0.09 | 1.26 | 7.50490764 | 7.68493939 | 7.47379105 | 0 |
| 1719445800 | 7.50088818 | -0.12 | -1.58 | 8.45653573 | 8.48011938 | 7.48932836 | 0 |
| 1719359400 | 7.62139804 | 0.18 | 2.40 | 7.43700623 | 7.70052113 | 7.43338785 | 0 |
| 1719273000 | 7.44266828 | -0.37 | -4.78 | 7.79442133 | 7.81247622 | 7.22779789 | 0 |
| 1719186600 | 7.81593046 | -0.11 | -1.40 | 7.92847668 | 7.95845544 | 7.80583799 | 0 |
| 1719100200 | 7.92703648 | 0.02 | 0.28 | 7.91609249 | 7.95756812 | 7.88778223 | 0 |
| 1719013800 | 7.9045845 | -0.1 | -1.28 | 8.00703208 | 8.0202135 | 7.82045714 | 0 |
| 1718927400 | 8.00687905 | 0 | 0.05 | 8.01761449 | 8.19957883 | 7.96303148 | 0 |
| 1718841000 | 8.00262634 | -0.02 | -0.30 | 8.03877437 | 8.10798393 | 7.98515766 | 0 |
| 1718754600 | 8.02635192 | -0.17 | -2.08 | 8.20502985 | 8.21016 | 7.90197191 | 0 |
| 1718668200 | 8.1969576 | -0.03 | -0.33 | 8.45653573 | 8.48011938 | 8.03864725 | 0 |
| 1718581800 | 8.22393009 | 0.06 | 0.69 | 8.16683322 | 8.25692376 | 8.14507974 | 0 |
| 1718495400 | 8.16739474 | 0.02 | 0.24 | 8.1443726 | 8.19417718 | 8.12393467 | 0 |
| 1718409000 | 8.14797494 | -0.09 | -1.15 | 8.24939698 | 8.30797107 | 8.02411696 | 0 |
| 1718322600 | 8.24278591 | -0.18 | -2.11 | 8.42258934 | 8.43823156 | 8.17307407 | 0 |
| 1718236200 | 8.42085666 | 0.11 | 1.27 | 8.30882753 | 8.63745972 | 8.25694227 | 0 |
| 1718149800 | 8.31531643 | -0.26 | -3.01 | 8.58138839 | 8.58138839 | 8.1651968 | 0 |
| 1718063400 | 8.57360492 | -0.02 | -0.26 | 8.45653573 | 8.65746078 | 8.37758912 | 0 |
| 1717977000 | 8.59609393 | 0.04 | 0.47 | 8.55073705 | 8.61906176 | 8.53541693 | 0 |
| 1717890600 | 8.55580673 | -0 | -0.01 | 8.55038163 | 8.57922748 | 8.54084574 | 0 |
| 1717804200 | 8.55670886 | -0.18 | -2.04 | 8.73206583 | 8.87587057 | 8.45630002 | 0 |
| 1717717800 | 8.73476851 | -0.04 | -0.45 | 8.78128791 | 8.84098503 | 8.66340421 | 0 |
| 1717631400 | 8.77440657 | 0.07 | 0.76 | 8.45653573 | 8.85531046 | 8.37758912 | 0 |
| 1717545000 | 8.70816378 | 0.22 | 2.58 | 8.49109423 | 8.76617882 | 8.46049596 | 0 |
| 1717458600 | 8.48925912 | 0.12 | 1.46 | 8.3570179 | 8.67120866 | 8.3405365 | 0 |
| 1717372200 | 8.36673644 | 0.01 | 0.15 | 8.35706357 | 8.44111812 | 8.31364546 | 0 |
| 1717285800 | 8.35429178 | 0.03 | 0.34 | 8.33020955 | 8.36871841 | 8.31756126 | 0 |
| 1717199400 | 8.32582603 | -0.11 | -1.29 | 8.43658403 | 8.51011665 | 8.22231466 | 0 |
| 1717113000 | 8.43468599 | 0.09 | 1.10 | 8.34046615 | 8.58057882 | 8.28220553 | 0 |
| 1717026600 | 8.34316513 | -0.09 | -1.11 | 8.42994211 | 8.49581096 | 8.28073818 | 0 |
| 1716940200 | 8.43717147 | -0.12 | -1.39 | 8.56381357 | 8.57573621 | 8.29718997 | 0 |
| 1716853800 | 8.55626212 | 0.1 | 1.23 | 8.45653573 | 8.71158347 | 8.37758912 | 0 |
| 1716767400 | 8.45246443 | -0.09 | -1.07 | 8.54801956 | 8.57301132 | 8.42109238 | 0 |
| 1716681000 | 8.54409019 | 0.08 | 0.96 | 8.45737368 | 8.58289029 | 8.45517081 | 0 |
| 1716594600 | 8.46251864 | 0.09 | 1.03 | 8.38257241 | 8.53980169 | 8.22474213 | 0 |
| 1716508200 | 8.37633651 | -0.15 | -1.79 | 8.52800369 | 8.64108921 | 8.2086038 | 0 |
| 1716421800 | 8.52937354 | -0.13 | -1.51 | 8.65489879 | 8.71182659 | 8.51308342 | 0 |
| 1716335400 | 8.65970808 | -0.15 | -1.69 | 8.81757168 | 8.86520424 | 8.54339662 | 0 |
| 1716249000 | 8.8090058 | 0.64 | 7.78 | 8.45653573 | 8.82400628 | 8.16484262 | 0 |
| 1716162600 | 8.17325301 | -0.1 | -1.17 | 8.26114685 | 8.35097575 | 8.14048395 | 0 |
| 1716076200 | 8.26978308 | 0.01 | 0.09 | 8.26515397 | 8.31595569 | 8.22712765 | 0 |
| 1715989800 | 8.26251053 | 0.21 | 2.57 | 8.05915059 | 8.32567793 | 8.04178434 | 0 |
| 1715903400 | 8.05533722 | -0.13 | -1.60 | 8.1771614 | 8.23109651 | 7.97273397 | 0 |
| 1715817000 | 8.18619872 | 0.59 | 7.74 | 7.59549675 | 8.1962085 | 7.56804173 | 0 |
| 1715730600 | 7.59830063 | -0.16 | -2.09 | 7.76295425 | 7.7847608 | 7.54227002 | 0 |
| 1715644200 | 7.76011212 | 0.17 | 2.29 | 8.45653573 | 8.48011938 | 7.59199931 | 0 |
| 1715557800 | 7.58664949 | 0.08 | 1.13 | 7.50954539 | 7.6263184 | 7.4802022 | 0 |
| 1715471400 | 7.50182363 | -0.02 | -0.23 | 7.50705251 | 7.58179084 | 7.46649011 | 0 |
| 1715385000 | 7.51943053 | -0.26 | -3.32 | 7.76381565 | 7.83282776 | 7.4342875 | 0 |
| 1715298600 | 7.77784984 | 0.23 | 3.05 | 7.5511395 | 7.82163571 | 7.48543355 | 0 |
| 1715212200 | 7.5478099 | -0.16 | -2.11 | 7.69268213 | 7.77586417 | 7.5127849 | 0 |
| 1715125800 | 7.71057781 | -0.09 | -1.12 | 7.79537529 | 7.94403621 | 7.684426 | 0 |
| 1715039400 | 7.79760778 | -0.1 | -1.28 | 8.45653573 | 8.48011938 | 7.75073913 | 0 |
| 1714953000 | 7.89897428 | 0.02 | 0.20 | 7.88497589 | 7.96857382 | 7.77036872 | 0 |
| 1714866600 | 7.88344067 | 0.12 | 1.51 | 7.76116234 | 7.95199492 | 7.72384192 | 0 |
| 1714780200 | 7.76649242 | 0.47 | 6.39 | 7.29614729 | 7.81629576 | 7.25998199 | 0 |
| 1714693800 | 7.30014577 | 0.09 | 1.21 | 7.18711825 | 7.35634422 | 7.02304096 | 0 |
| 1714607400 | 7.21252714 | -0.3 | -3.95 | 7.48197436 | 7.48898775 | 6.9745433 | 0 |
| 1714521000 | 7.50887157 | -0.37 | -4.68 | 7.87820068 | 7.98208969 | 7.29330392 | 0 |
| 1714434600 | 7.87783415 | 0.1 | 1.33 | 8.45653573 | 8.48011938 | 7.62821892 | 0 |
| 1714348200 | 7.77477076 | -0.06 | -0.73 | 7.825591 | 7.93158044 | 7.74559663 | 0 |
| 1714261800 | 7.83167264 | -0.04 | -0.53 | 7.86704195 | 7.88551025 | 7.71368157 | 0 |
| 1714175400 | 7.87306189 | -0.08 | -1.07 | 7.95804942 | 7.99341008 | 7.8180235 | 0 |
| 1714089000 | 7.95800005 | 0.04 | 0.44 | 7.93172606 | 8.05366872 | 7.74971359 | 0 |
| 1714002600 | 7.922922 | -0.27 | -3.29 | 8.1957272 | 8.27778622 | 7.8447504 | 0 |
| 1713916200 | 8.19239267 | -0.06 | -0.73 | 8.24386821 | 8.29256333 | 8.12882664 | 0 |
| 1713829800 | 8.25266734 | 0.23 | 2.90 | 8.45653573 | 8.48011938 | 8.11208855 | 0 |
| 1713743400 | 8.020369 | 0.01 | 0.12 | 7.9944998 | 8.10661284 | 7.93208766 | 0 |
| 1713657000 | 8.01091456 | 0.11 | 1.35 | 7.8766741 | 8.07667111 | 7.80620452 | 0 |
| 1713570600 | 7.90432534 | 0.07 | 0.84 | 7.82218735 | 8.08292306 | 7.35548282 | 0 |
| 1713484200 | 7.83829852 | 0.27 | 3.57 | 7.56293379 | 7.91446101 | 7.5092307 | 0 |
| 1713397800 | 7.56800964 | -0.3 | -3.76 | 7.8789831 | 7.95474697 | 7.38809267 | 0 |
|
GVT/BTC 0.00012341 BTC
+0.00%
|
GVT/EUR 7.37 €
+0.02%
|
|
GVT/USD $ 8.06
+0.36%
|
GVT/GBP £ 6.19
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
