GXChainGXC

$ 4.52

0.027486

(

0.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1166

Coin

Not Mineable

Wallet

Bid

$ 4.48

Exchange

HUOB

Ask

$ 4.55

Last Trade Time

13:19:29

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.158317

Fully Diluted Market Cap

$ 452,168,176

Genesis Date

6/09/2017

Days Range 4.50-4.53

52 Weeks Range 0.5265-10.38

Circulating Supply 75,000,000 / 100,000,000

75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.78	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	GXS/USDT	https://gate.io/trade/GXS_USDT	USDT	1	https://gate.io/trade/GXS_USDT	8 hours ago
5.871E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	GXC/BTC	https://hitbtc.com/GXC-to-BTC	BTC	2	https://hitbtc.com/GXC-to-BTC	8 hours ago
4.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732406535	GXS/BTC	https://gate.io/trade/GXS_BTC	BTC	3	https://gate.io/trade/GXS_BTC	8 hours ago
1.306E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	GXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/GXC	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GXC	8 hours ago
0.0004942	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	GXC/ETH	https://www.digifinex.com/en-ww/trade/ETH/GXC	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GXC	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GXC/USDT	https://hitbtc.com/GXC-to-USDT	USDT	6	https://hitbtc.com/GXC-to-USDT	-
0.3979	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	GXC/USDT	https://www.huobi.com/en-us/exchange/gxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gxc_usdt	8 hours ago
0.00021185	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	GXS/BTC	https://www.huobi.com/en-us/exchange/gxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/gxs_btc	8 hours ago
0.006335	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	GXS/ETH	https://www.huobi.com/en-us/exchange/gxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/gxs_eth	8 hours ago
1.332E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	GXC/BTC	https://www.huobi.com/en-us/exchange/gxc_btc	BTC	10	https://www.huobi.com/en-us/exchange/gxc_btc	8 hours ago
0.000226	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	GXC/ETH	https://www.huobi.com/en-us/exchange/gxc_eth	ETH	11	https://www.huobi.com/en-us/exchange/gxc_eth	8 hours ago
3.942E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	GXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.1631478	0.35853396	8.61208818961	1.2240414	4.58476737	0	CX
4	3.07932	1.44236176	46.8402686307	1.2240414	4.58476737	0	CX
12	2.70967796	1.8120038	66.8715554671	0.72908125	4.58476737	0	CX
26	3.12181369	1.39986807	44.8414994938	0.66790609	4.58476737	0	CX
52	1.71521708	2.80646468	163.621544627	0.52649977	10.38065	0	CX
156	0.63187189	3.88980987	615.601031089	0.14488476	10.38065	591566.090949	CX
260	0.45585488	4.06582688	891.912549011	0.14488476	26931.801405	1148503.17154	CX

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	4.49222967	-0.06	-1.29	4.54476287	4.54914561	4.4705508
1732319400	4.55092978	0.02	0.47	4.52768	4.58476737	4.46887555
1732233000	4.52946324	0.2	4.64	4.33435799	4.54935105	4.32732657
1732146600	4.32871134	0.09	2.06	4.24399557	4.36347273	4.21222113
1732060200	4.24115387	0.08	1.94	4.16148083	4.32245619	4.15618623
1731973800	4.16046097	0.03	0.78	4.06648794	4.25765075	1.2240414
1731887400	4.12813685	-0.03	-0.69	4.1631478	4.20015433	4.08000386
1731801000	4.15685587	-0.03	-0.75	4.18162923	4.21627342	4.14543803
1731714600	4.18820611	0.18	4.37	4.0291413	4.22270966	4.00615579
1731628200	4.01279379	-0.14	-3.47	4.15615866	4.21824327	3.98521779
1731541800	4.15691608	0.11	2.81	4.05302488	4.29484618	3.96734165
1731455400	4.04328549	-0.03	-0.84	4.06648794	4.13545919	3.91973169
1731369000	4.07741401	0.38	10.37	3.69913058	4.11843607	3.6905549
1731282600	3.69429191	0.16	4.65	3.5286893	3.743442	3.51955337
1731196200	3.53023769	0.01	0.36	3.51769797	3.53619411	3.48290395
1731109800	3.51753848	0.02	0.60	3.49066245	3.55218221	3.47836953
1731023400	3.49640516	0.02	0.55	3.47657204	3.536474	3.42434034
1730937000	3.47728764	0.28	8.89	3.19565165	3.51467058	3.19404213
1730850600	3.19338214	0.08	2.69	3.11695388	3.23727532	3.10196633
1730764200	3.10961361	-0.06	-1.75	3.09430112	3.18060664	3.03795002
1730677800	3.16502712	-0.02	-0.52	3.18545083	3.18545083	3.10163358
1730591400	3.18172301	-0.01	-0.33	3.1968388	3.21070125	3.17574545
1730505000	3.19216834	-0.04	-1.23	3.22674956	3.28787544	3.16348838
1730418600	3.23185756	-0.1	-2.87	3.3234301	3.33901238	3.20123855
1730332200	3.32751916	-0.01	-0.31	3.34195842	3.35083283	3.28357818
1730245800	3.33770114	0.13	3.92	3.20585569	3.38053356	3.20444012
1730159400	3.21172294	0.09	2.84	3.09430112	3.22614795	3.03795002
1730073000	3.12292455	0.04	1.36	3.07932	3.13541923	3.07267326
1729986600	3.08115931	0.03	1.11	3.06235156	3.09311397	3.05008622
1729900200	3.04746328	-0.08	-2.62	3.13514531	3.1587522	3.01245095
1729813800	3.1293424	0.07	2.13	3.0628847	3.15943011	3.05723576
1729727400	3.06418491	-0.03	-1.00	3.09430112	3.09453092	2.99708331
1729641000	3.09511553	-0.01	-0.21	3.09488849	3.11315667	3.05991936
1729554600	3.10174204	-0.07	-2.20	3.17004825	3.19061811	3.07187402
1729468200	3.1713696	0.03	0.96	3.14270803	3.18517415	3.12926013
1729381800	3.1410861	-0	-0.12	3.14655993	3.15363548	3.12700441
1729295400	3.1450166	0.05	1.66	2.97186092	3.17053313	2.86296743
1729209000	3.09370226	-0.02	-0.50	2.97186092	3.09973818	0.89356687
1729122600	3.10922938	0.04	1.30	3.07619472	3.14181089	3.06962703
1729036200	3.06927084	0.03	1.01	3.03597558	3.11590002	2.98109061
1728949800	3.03859989	0.15	5.33	2.97186092	3.05533439	0.85186328
1728863400	2.88475661	-0.02	-0.61	2.90737031	2.90773937	2.85128946
1728777000	2.90251188	0.03	1.12	2.87402311	2.91644787	2.87121679
1728690600	2.87023279	0.1	3.75	2.76927016	2.91434428	2.7617125
1728604200	2.76653094	-0.02	-0.70	2.78362898	2.81383389	2.70660738
1728517800	2.78600557	-0.07	-2.54	2.85636482	2.87262547	2.77262294
1728431400	2.85853735	-0.01	-0.37	2.86319999	2.90398076	2.84345787
1728345000	2.86918398	-0.02	-0.67	2.97186092	2.98254708	0.83565817
1728258600	2.88855336	0.04	1.28	2.85036244	2.89124754	2.84195268
1728172200	2.85214431	0	0.06	2.85773259	2.86641121	2.83631155
1728085800	2.85056926	0.06	2.07	2.79207965	2.87056876	2.77891165
1727999400	2.79276353	0	0.11	2.97186092	2.98254708	2.76070413
1727913000	2.78969386	-0.01	-0.32	2.79585848	2.8626117	2.75661415
1727826600	2.79871351	-0.11	-3.70	2.91067299	2.94523951	2.76803521
1727740200	2.90614042	-0.11	-3.76	3.01204834	3.01355124	2.89270309
1727653800	3.0195936	-0.01	-0.19	3.02780021	3.03341423	3.00818081
1727567400	3.0253841	0	0.12	3.02550359	3.04267655	3.0082617
1727481000	3.02174498	0.03	0.90	2.99261186	3.05622877	2.98033962
1727394600	2.99474578	0.1	3.45	2.90437188	3.02160894	2.88034858
1727308200	2.89480346	-0.06	-2.12	2.95378715	2.96979456	2.89362551
1727221800	2.95756874	0.04	1.54	2.91052684	2.97175062	2.8832505
1727135400	2.91270305	-0.01	-0.21	2.97186092	2.98254708	2.86296743
1727049000	2.91888283	-0	-0.01	2.9127775	2.93818373	2.86794628
1726962600	2.91908046	0.02	0.67	2.90483883	2.91908046	2.88515278
1726876200	2.89973865	0	0.12	2.89199439	2.94613986	2.86898819
1726789800	2.89619192	0.08	2.90	2.83940696	2.93485577	2.83558492
1726703400	2.81462762	0.04	1.61	2.77138156	2.82088554	2.72310334
1726617000	2.77000965	0.09	3.33	2.67691262	2.81898693	2.64889173
1726530600	2.68085001	-0.04	-1.37	2.71971333	2.72100389	2.64520068
1726444200	2.71814058	-0.04	-1.46	2.75803202	2.77548579	2.70026673
1726357800	2.75843417	-0.03	-0.94	2.78250756	2.78738667	2.73492103
1726271400	2.78457806	0.11	4.14	2.67362418	2.78800621	2.65008944
1726185000	2.67386915	0.04	1.41	2.6378025	2.69125857	2.63680563
1726098600	2.63669578	-0.01	-0.42	2.64878602	2.6656561	2.55341994
1726012200	2.64770918	1.89	247.98	2.61774739	2.66725091	2.59346902
1725925800	0.76087249	-1.765448	-69.88	2.97186092	2.98254708	0.72908125
1725839400	2.52632054	0.04	1.61	2.48988254	2.5423206	2.46515927
1725753000	2.48632707	0.01	0.41	2.48119747	2.51967978	2.47005034
1725666600	2.47623242	-0.1	-4.05	2.58158423	2.61669169	2.41479263
1725580200	2.58074637	-0.08	-3.00	2.66592312	2.67653069	2.56344565
1725493800	2.66056924	0.01	0.40	2.63896345	2.68882453	2.56533828
1725407400	2.6499773	-0.07	-2.54	2.71776049	2.74778432	2.64599165
1725321000	2.71917744	0.09	3.33	2.97186092	2.98254708	2.63801989
1725234600	2.63163421	-0.08	-2.88	2.70967796	2.7134237	2.63099536
1725148200	2.70954927	-0.01	-0.24	2.71653244	2.72762626	2.70088214
1725061800	2.71610961	-0.01	-0.47	2.72530528	2.75212892	2.66161575
1724975400	2.72887729	0.01	0.32	2.71289976	2.81153681	2.70604804
1724889000	2.720138	-0.02	-0.80	2.73446281	2.76681727	2.66216314
1724802600	2.74197865	-0.15	-5.16	2.88973867	2.9044615	2.66685152
1724716200	2.89112574	-0.06	-2.13	2.95793136	2.96200939	2.89112574
1724629800	2.95413139	0.01	0.42	2.95052445	2.98740045	2.93418705
1724543400	2.94165968	-0	-0.03	2.94632279	2.96444941	2.92612291