Gem Exchange and TradingGXTT

$ 0.013943

0.000181

(

1.31%

)

Official Links

Website

Source Code

Info

Rank 2057

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

01:00:50

Volume (24h)

$ 0

Last Trade Size

10.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003921

Fully Diluted Market Cap

$ 6,971,670

Genesis Date

11/10/2021

Days Range 0.013774-0.014024

52 Weeks Range 0.006284-0.153997

Circulating Supply 83,529,286 / 500,000,000

16.71%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726099325	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	12 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.003478	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	12 hours ago
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01410354	-0.0001602	-1.13588503312	0.01313659	0.0143617	6603.1738	CX
4	0.01410354	-0.0001602	-1.13588503312	0.01313659	0.1318356	6603.1738	CX
12	0.01595662	-0.00201328	-12.6172084063	0.01192128	0.14305747	6603.1738	CX
26	0.01753236	-0.00358902	-20.4708322211	0.01192128	0.15399675	6603.1738	CX
52	0.00639956	0.00754378	117.879666727	0.0062835	0.15399675	6603.1738	CX
156	0.41732429	-0.40338095	-96.6588716894	0.00192442	1.01307803	39736.4744453	CX
260	0.41732429	-0.40338095	-96.6588716894	0.00192442	1.01307803	39736.4744453	CX

GXT is a gem trade platform based on blockchain technology.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726	0
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212	0
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001	0
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229	0
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01479067	0.01350863	6603
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399	0
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661	0
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.1318356	0.01350863	6603
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656	0
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227	0
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071	0
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863	0
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371	0
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703	0
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831	6603
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243	0
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189	0
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745	0
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698	0
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078	0
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827	0
1722901800	0.01302427	-0.000946	-6.77	0.01551885	0.11282197	0.01192128	6603
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743	0
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376	0
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505	0
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022	0
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573	0
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729	0
1722297000	0.01603745	-0.000336	-2.05	0.01578929	0.0168	0.01578929	6603
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703	0
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692	0
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929	0
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856	0
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406	0
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066	0
1721692200	0.01621968	-7.9E-5	-0.48	0.0136603	0.01639254	0.01288875	6603
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683	0
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958	0
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195	0
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752	0
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759	0
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967	0
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875	6603
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162	0
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917	0
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784	0
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588	0
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141	0
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047	0
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875	6603
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053	0
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452	0
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875	0
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167	0
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397	0
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641	0
1719877800	0.015073	1.9E-5	0.13	0.01595662	0.14305747	0.01499441	6603
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554	0
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104	0
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592	0
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455	0
1719445800	0.01458725	-0.000234	-1.58	0.01595662	0.0159666	0.01456477	6603
1719359400	0.01482161	0.00034758	2.40	0.01446302	0.01497548	0.01445598	0
1719273000	0.01447403	-0.000726	-4.78	0.0151581	0.01519321	0.01405616	0
1719186600	0.01519992	-0.000216	-1.40	0.0154188	0.0154771	0.0151803	0
1719100200	0.015416	4.4E-5	0.29	0.01539471	0.01547537	0.01533966	0
1719013800	0.01537233	-0.000199	-1.28	0.01557157	0.0155972	0.01520873	0
1718927400	0.01557127	8.0E-6	0.05	0.01559215	0.01594602	0.015486	0
1718841000	0.015563	-4.6E-5	-0.29	0.0156333	0.01576789	0.01552903	0
1718754600	0.01560914	-0.000332	-2.08	0.01595662	0.0159666	0.01536725	0
1718668200	0.01594092	-5.2E-5	-0.33	0.01583866	0.01614294	0.01563305	6603
1718581800	0.01599338	0.00010995	0.69	0.01588234	0.01605754	0.01584003	0
1718495400	0.01588343	3.8E-5	0.24	0.01583866	0.01593552	0.01579891	0
1718409000	0.01584566	-0.000184	-1.15	0.0160429	0.01615681	0.01560479	0
1718322600	0.01603005	-0.000346	-2.11	0.01637972	0.01641014	0.01589448	0
1718236200	0.01637635	0.00020525	1.27	0.01615848	0.01679758	0.01605758	0