Gem Exchange and TradingGXTT

$ 0.022089

0.000521

(

2.42%

)

Official Links

Website

Source Code

Info

Rank 2108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

01:00:50

Volume (24h)

$ 5

Last Trade Size

10.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003921

Fully Diluted Market Cap

$ 11,044,700

Genesis Date

11/10/2021

Days Range 0.020904-0.022233

52 Weeks Range 0.008605-0.153997

Circulating Supply 83,529,286 / 500,000,000

16.71%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731888126	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	17 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.0037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731888129	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	17 hours ago
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731888129	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0193166	0.0027728	14.3544930267	0.01927182	0.02242739	0	CX
4	0.01655377	0.00553563	33.4402978898	0.01565056	0.02242739	471.65527143	CX
12	0.01544611	0.00664329	43.0094696982	0.01260988	0.15094035	776.84397647	CX
26	0.01607355	0.00601585	37.4270151896	0.01192128	0.15094035	892.32078378	CX
52	0.00877939	0.01331001	151.605179859	0.00860461	0.15399675	930.52855718	CX
156	0	0	0	0	1.01307803	14958.2287064	CX
260	0	0	0	0	1.01307803	14958.2287064	CX

GXT is a gem trade platform based on blockchain technology.

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

Plutus Announces Platform Enhancements to Bolster Transparency and Sustainability

London, United Kingdom, November 18th, 2024, ChainwirePlutus, a pioneer in tokenized loyalty rewards, is implementing strategic upgrades to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	6603
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	6603
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147	6603
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.15094035	0.01442147	6603
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.14389582	0.01442147	6603
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329	0
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147	0
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372	0
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844	0
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834	0
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.14115847	0.01451128	6603
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048	0
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102	0
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128	0
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423	6603
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485	0
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449	0
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549	0
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851	0
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893	0
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313	0
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858	0
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922	0
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378	0
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291	0
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659	6603
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289	0
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843	0
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988	0
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613	0
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602	0
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718	0
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863	6603
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887	0
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382	0
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877	0
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079	0
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163	0
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611	0
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726	0
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212	0
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001	0
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229	0
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01479067	0.01350863	6603
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399	0
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661	0
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.1318356	0.01350863	6603
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656	0
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227	0