Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GYSRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -55.4049630315 | CX |
| 260 | -66.9154604478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.0984185 | -0.004295 | -4.18 | 0.102791 | 0.10292025 | 0.09759222 | 0 |
| 1721778600 | 0.10271398 | 0.00108273 | 1.07 | 0.10157578 | 0.10447454 | 0.10042754 | 0 |
| 1721692200 | 0.10163125 | -0.002312 | -2.22 | 0.09380491 | 0.10349097 | 0.09339 | 0 |
| 1721605800 | 0.10394336 | -9.0E-6 | -0.01 | 0.10378932 | 0.10461176 | 0.1012072 | 0 |
| 1721519400 | 0.10395251 | 0.00046419 | 0.45 | 0.10346324 | 0.10445389 | 0.1027851 | 0 |
| 1721433000 | 0.10348832 | 0.00224896 | 2.22 | 0.10085367 | 0.10448694 | 0.09969038 | 0 |
| 1721346600 | 0.10123936 | 0.00113761 | 1.14 | 0.1000566 | 0.10297484 | 0.099876 | 0 |
| 1721260200 | 0.10010175 | -0.001724 | -1.69 | 0.10181245 | 0.10377545 | 0.09967887 | 0 |
| 1721173800 | 0.10182602 | -0.001085 | -1.05 | 0.10294061 | 0.10323099 | 0.09887473 | 0 |
| 1721087400 | 0.1029114 | 0.00675809 | 7.03 | 0.09380491 | 0.10305482 | 0.09339 | 0 |
| 1721001000 | 0.09615331 | 0.00237024 | 2.53 | 0.09380491 | 0.0964068 | 0.09339 | 0 |
| 1720914600 | 0.09378307 | 0.00136749 | 1.48 | 0.09241735 | 0.09448806 | 0.09191391 | 0 |
| 1720828200 | 0.09241558 | 0.0009458 | 1.03 | 0.09141489 | 0.09318933 | 0.08992877 | 0 |
| 1720741800 | 0.09146978 | -8.1E-5 | -0.09 | 0.09139128 | 0.09482684 | 0.09020469 | 0 |
| 1720655400 | 0.09155064 | 0.00094727 | 1.05 | 0.09038116 | 0.09293849 | 0.08938254 | 0 |
| 1720569000 | 0.09060337 | 0.00162689 | 1.83 | 0.08898592 | 0.09167488 | 0.08864981 | 0 |
| 1720482600 | 0.08897648 | 0.0027099 | 3.14 | 0.10859857 | 0.10900079 | 0.08567313 | 0 |
| 1720396200 | 0.08626658 | -0.00422 | -4.66 | 0.09035962 | 0.09066622 | 0.08626658 | 0 |
| 1720309800 | 0.09048651 | 0.00248533 | 2.82 | 0.08794452 | 0.0908902 | 0.08730179 | 0 |
| 1720223400 | 0.08800118 | -0.002676 | -2.95 | 0.08990546 | 0.09168904 | 0.08357556 | 0 |
| 1720137000 | 0.09067744 | -0.006553 | -6.74 | 0.09731778 | 0.0976657 | 0.09023744 | 0 |
| 1720050600 | 0.09723072 | -0.003591 | -3.56 | 0.10086222 | 0.10109004 | 0.09591133 | 0 |
| 1719964200 | 0.10082209 | -0.000629 | -0.62 | 0.10140845 | 0.10210135 | 0.10029032 | 0 |
| 1719877800 | 0.10145124 | 7.5E-5 | 0.07 | 0.10859857 | 0.10900079 | 0.10099266 | 0 |
| 1719791400 | 0.10137599 | 0.00187329 | 1.88 | 0.09956555 | 0.10190658 | 0.09887679 | 0 |
| 1719705000 | 0.0995027 | -8.5E-5 | -0.09 | 0.09958651 | 0.10039479 | 0.0993581 | 0 |
| 1719618600 | 0.09958769 | -0.002019 | -1.99 | 0.10177821 | 0.10274909 | 0.0992377 | 0 |
| 1719532200 | 0.10160706 | 0.00225427 | 2.27 | 0.0994065 | 0.10235307 | 0.0992439 | 0 |
| 1719445800 | 0.09935279 | -0.000804 | -0.80 | 0.10859857 | 0.10900079 | 0.09814583 | 0 |
| 1719359400 | 0.10015694 | 0.00120608 | 1.22 | 0.09903939 | 0.1010865 | 0.09843149 | 0 |
| 1719273000 | 0.09895086 | -0.001949 | -1.93 | 0.10088052 | 0.10121487 | 0.09558407 | 0 |
| 1719186600 | 0.1008997 | -0.002211 | -2.14 | 0.1031103 | 0.10382031 | 0.1006108 | 0 |
| 1719100200 | 0.10311089 | -0.000687 | -0.66 | 0.1038631 | 0.1038631 | 0.10260095 | 0 |
| 1719013800 | 0.10379758 | 0.0001322 | 0.13 | 0.10360046 | 0.10463655 | 0.10169529 | 0 |
| 1718927400 | 0.10366538 | -0.001157 | -1.10 | 0.10483457 | 0.10670697 | 0.1028568 | 0 |
| 1718841000 | 0.10482188 | 0.00217283 | 2.12 | 0.10270247 | 0.10578567 | 0.10224831 | 0 |
| 1718754600 | 0.10264905 | -0.000751 | -0.73 | 0.10368279 | 0.10369253 | 0.09962044 | 0 |
| 1718668200 | 0.10340038 | -0.003418 | -3.20 | 0.10859857 | 0.10900079 | 0.10245517 | 0 |
| 1718581800 | 0.10681793 | 0.00161715 | 1.54 | 0.10512878 | 0.10770559 | 0.10448517 | 0 |
| 1718495400 | 0.10520078 | 0.00252015 | 2.45 | 0.10268594 | 0.10593558 | 0.10247465 | 0 |
| 1718409000 | 0.10268063 | 0.00023372 | 0.23 | 0.10255787 | 0.10407085 | 0.09926839 | 0 |
| 1718322600 | 0.10244691 | -0.002612 | -2.49 | 0.10495054 | 0.10503258 | 0.10123287 | 0 |
| 1718236200 | 0.10505884 | 0.00180719 | 1.75 | 0.10328618 | 0.10780327 | 0.10225362 | 0 |
| 1718149800 | 0.10325165 | -0.004944 | -4.57 | 0.10824297 | 0.10830937 | 0.10134176 | 0 |
| 1718063400 | 0.10819516 | -0.001115 | -1.02 | 0.10859857 | 0.10947029 | 0.10782481 | 0 |
| 1717977000 | 0.10931005 | 0.00063446 | 0.58 | 0.10859857 | 0.10970844 | 0.10821464 | 0 |
| 1717890600 | 0.10867559 | 0.00011775 | 0.11 | 0.10851063 | 0.10941157 | 0.10827455 | 0 |
| 1717804200 | 0.10855784 | -0.003968 | -3.53 | 0.11247057 | 0.11328446 | 0.10746863 | 0 |
| 1717717800 | 0.11252546 | -0.001578 | -1.38 | 0.11408477 | 0.11443918 | 0.111096 | 0 |
| 1717631400 | 0.11410395 | 0.0015776 | 1.40 | 0.10825094 | 0.1146971 | 0.10751378 | 0 |
| 1717545000 | 0.11252635 | 0.00152331 | 1.37 | 0.11114292 | 0.11303687 | 0.11042789 | 0 |
| 1717458600 | 0.11100304 | -0.000541 | -0.49 | 0.11141293 | 0.11359785 | 0.11089061 | 0 |
| 1717372200 | 0.11154396 | -0.000983 | -0.87 | 0.11252664 | 0.11317085 | 0.11069201 | 0 |
| 1717285800 | 0.11252694 | 0.00147373 | 1.33 | 0.11105999 | 0.11291912 | 0.11067105 | 0 |
| 1717199400 | 0.11105321 | 0.00050079 | 0.45 | 0.11051081 | 0.11339866 | 0.10985363 | 0 |
| 1717113000 | 0.11055242 | -0.000559 | -0.50 | 0.11115384 | 0.11276066 | 0.10929235 | 0 |
| 1717026600 | 0.11111105 | -0.002335 | -2.06 | 0.11332666 | 0.11455132 | 0.11040812 | 0 |
| 1716940200 | 0.11344617 | -0.001467 | -1.28 | 0.11464605 | 0.11580166 | 0.11125948 | 0 |
| 1716853800 | 0.11491282 | 0.0020418 | 1.81 | 0.10825094 | 0.11717004 | 0.10751378 | 0 |
| 1716767400 | 0.11287102 | 0.00228555 | 2.07 | 0.11066604 | 0.11449584 | 0.11013958 | 0 |
| 1716681000 | 0.11058547 | 0.00053206 | 0.48 | 0.1098433 | 0.11138254 | 0.10954377 | 0 |
| 1716594600 | 0.11005341 | -0.000855 | -0.77 | 0.11126361 | 0.11286719 | 0.1073137 | 0 |
| 1716508200 | 0.11090802 | 0.00047983 | 0.43 | 0.11029096 | 0.11631366 | 0.1053507 | 0 |
| 1716421800 | 0.11042819 | -0.001482 | -1.32 | 0.11182548 | 0.11251513 | 0.10785964 | 0 |
| 1716335400 | 0.11191018 | 0.00388794 | 3.60 | 0.10825094 | 0.11317025 | 0.1071812 | 0 |
| 1716249000 | 0.10802224 | 0.01747317 | 19.30 | 0.08695829 | 0.10871395 | 0.08476747 | 0 |
| 1716162600 | 0.09054907 | -0.001647 | -1.79 | 0.09215264 | 0.0925646 | 0.09025013 | 0 |
| 1716076200 | 0.09219632 | 0.00104053 | 1.14 | 0.09121098 | 0.09287446 | 0.091095 | 0 |
| 1715989800 | 0.09115579 | 0.00430285 | 4.95 | 0.08682461 | 0.09199624 | 0.08657112 | 0 |
| 1715903400 | 0.08685294 | -0.002784 | -3.11 | 0.08961272 | 0.08973017 | 0.08633298 | 0 |
| 1715817000 | 0.08963662 | 0.00457346 | 5.38 | 0.08515818 | 0.08974079 | 0.08451221 | 0 |
| 1715730600 | 0.08506316 | -0.00195 | -2.24 | 0.08695829 | 0.08731418 | 0.08442368 | 0 |
| 1715644200 | 0.08701318 | 0.00055951 | 0.65 | 0.08779667 | 0.08885697 | 0.08622143 | 0 |
| 1715557800 | 0.08645367 | 0.00059403 | 0.69 | 0.08596233 | 0.08705095 | 0.08568494 | 0 |
| 1715471400 | 0.08585964 | -2.8E-5 | -0.03 | 0.08598476 | 0.08679569 | 0.08526383 | 0 |
| 1715385000 | 0.08588796 | -0.00367 | -4.10 | 0.08940939 | 0.09007632 | 0.0850003 | 0 |
| 1715298600 | 0.08955812 | 0.00183021 | 2.09 | 0.08779667 | 0.09021767 | 0.08713034 | 0 |
| 1715212200 | 0.08772791 | -0.001339 | -1.50 | 0.08889562 | 0.08963662 | 0.08674907 | 0 |
| 1715125800 | 0.08906649 | -0.001489 | -1.64 | 0.09054789 | 0.09234593 | 0.08877286 | 0 |
| 1715039400 | 0.09055527 | -0.001977 | -2.14 | 0.09289482 | 0.09462794 | 0.08991933 | 0 |
| 1714953000 | 0.09253214 | 0.00055331 | 0.60 | 0.09195404 | 0.09354729 | 0.0907518 | 0 |
| 1714866600 | 0.09197883 | 0.00034055 | 0.37 | 0.09152998 | 0.09343367 | 0.09137712 | 0 |
| 1714780200 | 0.09163828 | 0.00341991 | 3.88 | 0.0882163 | 0.09222701 | 0.08737468 | 0 |
| 1714693800 | 0.08821837 | 0.00029422 | 0.33 | 0.08782382 | 0.08889887 | 0.08545859 | 0 |
| 1714607400 | 0.08792415 | -0.001245 | -1.40 | 0.08886228 | 0.08910633 | 0.08304674 | 0 |
| 1714521000 | 0.08916948 | -0.005715 | -6.02 | 0.09468372 | 0.09587444 | 0.08610368 | 0 |
| 1714434600 | 0.09488438 | -0.001479 | -1.53 | 0.09289482 | 0.09539196 | 0.09174983 | 0 |
| 1714348200 | 0.09636342 | 0.00035353 | 0.37 | 0.09601285 | 0.09877144 | 0.09586057 | 0 |
| 1714261800 | 0.09600989 | 0.00369052 | 4.00 | 0.0924144 | 0.09679191 | 0.09090319 | 0 |
| 1714175400 | 0.09231937 | -0.000852 | -0.91 | 0.09311054 | 0.0934257 | 0.09159225 | 0 |
| 1714089000 | 0.09317133 | 0.00066044 | 0.71 | 0.092649 | 0.09411417 | 0.09066888 | 0 |
|
GYSR/ETH 0.000030 ETH
+0.00%
|
GYSR/USD $ 0.092812
-5.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
