Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | GZE/ETH | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | ETH | 1 | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00110401 | -0.0004675 | -42.3456309273 | 0.00071596 | 0.00110542 | 0.0012197 | CX |
12 | 0.00110401 | -0.0004675 | -42.3456309273 | 0.00071596 | 0.00110542 | 0.0012197 | CX |
26 | 0.00110401 | -0.0004675 | -42.3456309273 | 0.00071596 | 0.00110542 | 0.0012197 | CX |
52 | 0.00101439 | -0.00037788 | -37.2519445184 | 0.00023577 | 0.0214272 | 0.23694607 | CX |
156 | 0.04654433 | -0.04590782 | -98.632465007 | 0.00023577 | 0.04669678 | 28094.1241986 | CX |
260 | 0.00460359 | -0.00396708 | -86.1736166774 | 0.00019262 | 0.161505 | 22002.0240354 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.00064392 | 1.8E-5 | 2.87 | 0.00062583 | 0.00064679 | 0.00062125 | 0 |
1720223400 | 0.00062623 | -1.9E-5 | -2.94 | 0.00063978 | 0.00065248 | 0.00059474 | 0 |
1720137000 | 0.00064528 | -4.7E-5 | -6.79 | 0.00069253 | 0.00069501 | 0.00064215 | 0 |
1720050600 | 0.00069191 | -2.6E-5 | -3.62 | 0.00071775 | 0.00071938 | 0.00068252 | 0 |
1719964200 | 0.00071747 | -4.0E-6 | -0.55 | 0.00072164 | 0.00072657 | 0.00071368 | 0 |
1719877800 | 0.00072195 | 5.4E-7 | 0.07 | 0.0061562 | 0.0061892 | 0.00071868 | 0 |
1719791400 | 0.00072141 | 1.3E-5 | 1.84 | 0.00070853 | 0.00072519 | 0.00070363 | 0 |
1719705000 | 0.00070808 | -6.0E-7 | -0.08 | 0.00070868 | 0.00071443 | 0.00070705 | 0 |
1719618600 | 0.00070868 | -1.4E-5 | -1.94 | 0.00072427 | 0.00073118 | 0.00070619 | 0 |
1719532200 | 0.00072305 | 1.6E-5 | 2.26 | 0.00070739 | 0.00072836 | 0.00070624 | 0 |
1719445800 | 0.00070701 | -6.0E-6 | -0.84 | 0.0061562 | 0.0061892 | 0.00069842 | 0 |
1719359400 | 0.00071274 | 9.0E-6 | 1.28 | 0.00070478 | 0.00071935 | 0.00070046 | 0 |
1719273000 | 0.00070415 | -1.4E-5 | -1.95 | 0.00071788 | 0.00072026 | 0.00068019 | 0 |
1719186600 | 0.00071802 | -1.6E-5 | -2.18 | 0.00073375 | 0.0007388 | 0.00071596 | 0 |
1719100200 | 0.00073376 | -5.0E-6 | -0.68 | 0.00073911 | 0.00073911 | 0.00073013 | 0 |
1719013800 | 0.00073864 | 9.4E-7 | 0.13 | 0.00073724 | 0.00074461 | 0.00072368 | 0 |
1718927400 | 0.0007377 | -8.0E-6 | -1.07 | 0.00074602 | 0.00075935 | 0.00073195 | 0 |
1718841000 | 0.00074593 | 1.5E-5 | 2.05 | 0.00073085 | 0.00075279 | 0.00072762 | 0 |
1718754600 | 0.00073047 | -5.0E-6 | -0.68 | 0.00073783 | 0.0007379 | 0.00070892 | 0 |
1718668200 | 0.00073582 | -2.4E-5 | -3.16 | 0.0061562 | 0.0061892 | 0.00072909 | 0 |
1718581800 | 0.00076014 | 1.2E-5 | 1.60 | 0.00074812 | 0.00076645 | 0.00074354 | 0 |
1718495400 | 0.00074863 | 1.8E-5 | 2.46 | 0.00073073 | 0.00075386 | 0.00072923 | 0 |
1718409000 | 0.00073069 | 2.0E-6 | 0.27 | 0.00072982 | 0.00074059 | 0.00070641 | 0 |
1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00074743 | 0.00072039 | 0 |
1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076715 | 0.00072766 | 0 |
1718149800 | 0.00073476 | -3.5E-5 | -4.55 | 0.00077028 | 0.00077075 | 0.00072117 | 0 |
1718063400 | 0.00076994 | -8.0E-6 | -1.03 | 0.0061562 | 0.0061892 | 0.0007673 | 0 |
1717977000 | 0.00077787 | -0.000327 | -29.60 | 0.00110401 | 0.00110542 | 0.00077049 | 0 |
1717890600 | 0.0011048 | 1.0E-6 | 0.09 | 0.00110312 | 0.00111228 | 0.00110072 | 0 |
1717804200 | 0.0011036 | -4.0E-5 | -3.50 | 0.00114338 | 0.00115165 | 0.00109253 | 0 |
1717717800 | 0.00114393 | -1.6E-5 | -1.38 | 0.00115979 | 0.00116339 | 0.0011294 | 0 |
1717631400 | 0.00115998 | 1.6E-5 | 1.40 | 0.0061562 | 0.0061892 | 0.00113355 | 0 |
1717545000 | 0.00114394 | 1.5E-5 | 1.33 | 0.00112988 | 0.00114913 | 0.00112261 | 0 |
1717458600 | 0.00112846 | -6.0E-6 | -0.53 | 0.00113262 | 0.00115484 | 0.00112731 | 0 |
1717372200 | 0.00113396 | -1.0E-5 | -0.87 | 0.00114395 | 0.0011505 | 0.0011253 | 0 |
1717285800 | 0.00114395 | 1.5E-5 | 1.33 | 0.00112904 | 0.00114794 | 0.00112508 | 0 |
1717199400 | 0.00112897 | 5.0E-6 | 0.44 | 0.00112345 | 0.00115281 | 0.00111677 | 0 |
1717113000 | 0.00112388 | -6.0E-6 | -0.53 | 0.00112999 | 0.00114633 | 0.00111107 | 0 |
1717026600 | 0.00112956 | -2.4E-5 | -2.08 | 0.00115208 | 0.00116453 | 0.00112241 | 0 |
1716940200 | 0.00115329 | -1.5E-5 | -1.28 | 0.00116549 | 0.00117724 | 0.00113106 | 0 |
1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.0061562 | 0.0061892 | 0.00115836 | 0 |
1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00116397 | 0.00111968 | 0 |
1716681000 | 0.00112421 | 5.0E-6 | 0.45 | 0.00111667 | 0.00113232 | 0.00111362 | 0 |
1716594600 | 0.0011188 | -9.0E-6 | -0.80 | 0.00113111 | 0.00114741 | 0.00109095 | 0 |
1716508200 | 0.00112749 | 5.0E-6 | 0.45 | 0.00112122 | 0.00118245 | 0.001071 | 0 |
1716421800 | 0.00112261 | -1.5E-5 | -1.32 | 0.00113682 | 0.00114383 | 0.0010965 | 0 |
1716335400 | 0.00113768 | 4.0E-5 | 3.64 | 0.00110048 | 0.00115049 | 0.0010896 | 0 |
1716249000 | 0.00109815 | 0.00017763 | 19.30 | 0.0061562 | 0.0061892 | 0.00092035 | 0 |
1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.00091748 | 0 |
1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00094416 | 0.00092607 | 0 |
1715989800 | 0.00092669 | 4.4E-5 | 4.98 | 0.00088266 | 0.00093523 | 0.00088008 | 0 |
1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00087766 | 0 |
1715817000 | 0.00091125 | 4.6E-5 | 5.32 | 0.00086572 | 0.0009123 | 0.00085915 | 0 |
1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00088764 | 0.00085825 | 0 |
1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.0061562 | 0.0061892 | 0.00087653 | 0 |
1715557800 | 0.00087889 | 6.0E-6 | 0.69 | 0.00087389 | 0.00088496 | 0.00087107 | 0 |
1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00086679 | 0 |
1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.00086411 | 0 |
1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00091715 | 0.00088577 | 0 |
1715212200 | 0.00089184 | -1.4E-5 | -1.55 | 0.00090371 | 0.00091125 | 0.00088189 | 0 |
1715125800 | 0.00090545 | -1.5E-5 | -1.63 | 0.00092051 | 0.00093879 | 0.00090246 | 0 |
1715039400 | 0.00092058 | -2.0E-5 | -2.13 | 0.0061562 | 0.0061892 | 0.00091412 | 0 |
1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00092258 | 0 |
1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 0 |
1714780200 | 0.00093159 | 3.5E-5 | 3.90 | 0.00089681 | 0.00093758 | 0.00088825 | 0 |
1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00089282 | 0.00090375 | 0.00086877 | 0 |
1714607400 | 0.00089384 | -1.3E-5 | -1.43 | 0.00090337 | 0.00090585 | 0.00084425 | 0 |
1714521000 | 0.0009065 | -5.8E-5 | -6.01 | 0.00096255 | 0.00097466 | 0.00087533 | 0 |
1714434600 | 0.00096459 | -1.5E-5 | -1.53 | 0.0061562 | 0.0061892 | 0.00093652 | 0 |
1714348200 | 0.00097963 | 4.0E-6 | 0.41 | 0.00097607 | 0.00100411 | 0.00097452 | 0 |
1714261800 | 0.00097604 | 3.8E-5 | 4.05 | 0.00093948 | 0.00098399 | 0.00092412 | 0 |
1714175400 | 0.00093852 | -9.0E-6 | -0.95 | 0.00094656 | 0.00094977 | 0.00093113 | 0 |
1714089000 | 0.00094718 | 7.0E-6 | 0.74 | 0.00094187 | 0.00095676 | 0.00092174 | 0 |
1714002600 | 0.00094047 | -2.5E-5 | -2.59 | 0.00096671 | 0.00098758 | 0.00093121 | 0 |
1713916200 | 0.00096572 | 5.0E-6 | 0.52 | 0.00095993 | 0.00097884 | 0.00094646 | 0 |
1713829800 | 0.00096033 | 1.6E-5 | 1.69 | 0.0061562 | 0.0061892 | 0.0009512 | 0 |
1713743400 | 0.00094433 | -1.0E-6 | -0.11 | 0.0009449 | 0.00095892 | 0.00093592 | 0 |
1713657000 | 0.00094548 | 2.5E-5 | 2.72 | 0.00091651 | 0.00095142 | 0.00090634 | 0 |
1713570600 | 0.0009205 | 4.3E-7 | 0.05 | 0.00091849 | 0.00093696 | 0.00086134 | 0 |
1713484200 | 0.00092007 | 2.5E-5 | 2.79 | 0.00089683 | 0.00092832 | 0.00088718 | 0 |
1713397800 | 0.00089477 | -3.1E-5 | -3.35 | 0.0009249 | 0.00093586 | 0.0008779 | 0 |
1713311400 | 0.00092556 | -5.0E-6 | -0.54 | 0.00092906 | 0.00093729 | 0.00089998 | 0 |
1713225000 | 0.00093051 | -1.8E-5 | -1.90 | 0.0061562 | 0.0061892 | 0.00091126 | 0 |
1713138600 | 0.00094838 | 4.0E-5 | 4.40 | 0.0009024 | 0.00095142 | 0.00087443 | 0 |
1713052200 | 0.00090851 | -6.5E-5 | -6.68 | 0.00096854 | 0.00098977 | 0.00086671 | 0 |
1712965800 | 0.00097302 | -7.9E-5 | -7.51 | 0.00105112 | 0.00106578 | 0.00093944 | 0 |
1712879400 | 0.00105217 | -1.0E-5 | -0.94 | 0.00106079 | 0.0010848 | 0.00104312 | 0 |
1712793000 | 0.00106202 | 9.0E-6 | 0.85 | 0.00105163 | 0.00106714 | 0.00102524 | 0 |
1712706600 | 0.00105276 | -5.5E-5 | -4.96 | 0.00110943 | 0.0011173 | 0.00103882 | 0 |
1712620200 | 0.00110825 | 7.2E-5 | 6.95 | 0.0061562 | 0.0061892 | 0.00102673 | 0 |
1712533800 | 0.00103656 | 2.8E-5 | 2.78 | 0.00100642 | 0.00103735 | 0.00100396 | 0 |
1712447400 | 0.00100877 | 1.1E-5 | 1.10 | 0.00099417 | 0.00101821 | 0.00099396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions