GAMEZONE.ioGZONE

$ 0.008615

0.000022

(

0.26%

)

Official Links

Website

Info

Rank 708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00822

Exchange

GATE

Ask

$ 0.008758

Last Trade Time

06:26:09

Volume (24h)

$ 1,209

Last Trade Size

1,237.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00816

Fully Diluted Market Cap

$ 8,614,540

Genesis Date

9/26/2021

Days Range 0.008524-0.008635

52 Weeks Range 0.006515-0.050365

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008264	Gate.io	2606.17	/cdn/crypto/logos/exchanges/GATE.png	$ 21.54	1732846188	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	1 hour ago
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732848225	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00807081	0.00054373	6.73699418026	0.00781034	0.00884052	55077.1100625	CX
4	0.00721143	0.00140311	19.4567512962	0.00651502	0.0119948	59146.1783683	CX
12	0.00744271	0.00117183	15.7446682727	0.00651502	0.0119948	65411.5380567	CX
26	0.01413223	-0.00551769	-39.0433073903	0.00651502	0.0503645	715152.98746	CX
52	0.03027636	-0.02166182	-71.5469759245	0.00651502	0.0503645	597173.225464	CX
156	0.95744635	-0.94883181	-99.1002587247	0.00651502	10.4608	416416.647655	CX
260	0.74029622	-0.73168168	-98.8363387834	0.00651502	10.4608	407021.245035	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00816938	0.00849271	0.00807072	385539
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046	0
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503	0
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783	0
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935	0
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548	0
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098	0
1731973800	0.00772317	-0.00054	-6.54	0.00816938	0.0119948	0.00739653	393808
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347	0
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994	0
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252	0
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125	0
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602	0
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367	0
1731369000	0.00905023	0.00057321	6.76	0.00824443	0.00910244	0.00820481	41804
1731282600	0.00847702	-0.000183	-2.11	0.008603	0.00877906	0.00798236	49702
1731196200	0.00866027	0.0004631	5.65	0.00820307	0.00872486	0.0081652	42643
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00832249	0.00782641	51611
1731023400	0.0080354	0.00071016	9.69	0.00729638	0.00804691	0.007291	51647
1730937000	0.00732524	0.00048026	7.02	0.00684275	0.00773452	0.00684007	38641
1730850600	0.00684498	5.1E-5	0.75	0.00683837	0.00692636	0.00661659	46934
1730764200	0.00679424	-0.000135	-1.95	0.00816938	0.00822415	0.00673512	421643
1730677800	0.00692944	4.0E-5	0.58	0.00690854	0.00693887	0.00672014	41032
1730591400	0.00688935	-4.1E-5	-0.59	0.00694082	0.00696116	0.00683447	41261
1730505000	0.00693066	-0.00027	-3.75	0.00721143	0.00729944	0.00651502	49822
1730418600	0.00720045	1.8E-5	0.25	0.00718092	0.00729436	0.00704909	53460
1730332200	0.00718221	1.5E-5	0.21	0.00716592	0.00731798	0.00708764	58562
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00695997	48992
1730159400	0.00697753	6.1E-5	0.88	0.00816938	0.00822415	0.00681618	416202
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407
1729209000	0.00767817	-0.000231	-2.92	0.00816938	0.00822415	0.00767802	389716
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551	0
1729036200	0.00787127	0.00022286	2.91	0.00765076	0.00794215	0.00751362	4477
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949
1727826600	0.00691317	-0.000611	-8.12	0.00754846	0.00770379	0.00684219	3830
1727740200	0.00752387	-0.000543	-6.73	0.00808339	0.00808709	0.00732977	16347
1727653800	0.00806685	-9.4E-5	-1.15	0.00816198	0.00818366	0.00803027	1364
1727567400	0.00816088	0.00017593	2.20	0.0079896	0.00816622	0.00785569	995
1727481000	0.00798495	0.00049079	6.55	0.00749279	0.00807348	0.00721707	8259
1727394600	0.00749416	-0.000335	-4.28	0.0078511	0.00789807	0.0073621	4595
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958