GAMEZONE.ioGZONE

$ 0.008985

-0.000126

(

-1.39%

)

Official Links

Website

Info

Rank 695

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008951

Exchange

GATE

Ask

$ 0.009087

Last Trade Time

11:25:10

Volume (24h)

$ 22,854

Last Trade Size

457.39

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00898

Fully Diluted Market Cap

$ 8,984,980

Genesis Date

9/26/2021

Days Range 0.008908-0.009147

52 Weeks Range 0.006712-0.050365

Circulating Supply 420,097,105 / 1,000,000,000

42.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009025	Gate.io	637266.025455	/cdn/crypto/logos/exchanges/GATE.png	$ 5,756.75	1721388349	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	55.9402203169	6 minutes ago
2.64E-6	Gate.io	501925.100081	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.33	1721388349	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	44.0597796831	6 minutes ago

s	Change %
1	9.04049009471	CX
4	-9.56463098563	CX
12	-47.9404718104	CX
26	-70.2221528454	CX
52	-45.4652940602	CX
156	-98.7862993546	CX
260	-98.7862993546	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0091256	3.5E-5	0.39	0.0090868	0.00926332	0.0090704	1096439
1721260200	0.0090909	-1.9E-5	-0.21	0.00907376	0.00924871	0.00899239	1132921
1721173800	0.00910947	0.00018188	2.04	0.00886035	0.0091936	0.0088134	1038692
1721087400	0.00892759	0.00078177	9.60	0.00816938	0.00894003	0.00811607	1099358
1721001000	0.00814582	4.2E-5	0.52	0.00816938	0.00826013	0.00811164	1251221
1720914600	0.00810392	-3.8E-5	-0.47	0.00811118	0.00822888	0.0080737	1231084
1720828200	0.00814234	-0.000165	-1.99	0.00824004	0.00834397	0.00804237	1255021
1720741800	0.00830698	-0.000287	-3.34	0.0085476	0.0086223	0.00802699	1081756
1720655400	0.00859353	2.8E-5	0.33	0.00826937	0.00866233	0.00821993	1158961
1720569000	0.00856602	0.00054578	6.81	0.00802109	0.00856602	0.00793083	1134847
1720482600	0.00802024	4.0E-5	0.50	0.01360931	0.01398377	0.00778054	1173452
1720396200	0.0079806	-0.00039	-4.66	0.00835926	0.00842382	0.00787619	1190219
1720309800	0.00837099	0.00055795	7.14	0.00780801	0.0083978	0.00775809	1134785
1720223400	0.00781304	-0.000576	-6.87	0.00831724	0.00845117	0.0067121	1160311
1720137000	0.00838866	-0.000672	-7.42	0.00906892	0.00909375	0.00819506	1075802
1720050600	0.00906081	-0.000437	-4.60	0.00950176	0.00954087	0.00902153	1082897
1719964200	0.00949798	-5.9E-5	-0.62	0.00955321	0.0096284	0.00946277	1083521
1719877800	0.00955725	-0.000233	-2.38	0.01360931	0.01398377	0.00932154	1020947
1719791400	0.00979063	8.0E-5	0.82	0.009717	0.00983805	0.00958481	1027628
1719705000	0.00971087	9.3E-5	0.97	0.0096178	0.00979423	0.00955925	997330
1719618600	0.00961792	-0.000229	-2.33	0.00986396	0.00998982	0.00959937	1021784
1719532200	0.00984738	-0.000186	-1.85	0.01003833	0.01010482	0.00979485	1006843
1719445800	0.01003291	8.8E-5	0.88	0.01360931	0.01398377	0.00981646	1128777
1719359400	0.00994442	1.9E-5	0.19	0.00993414	0.01013242	0.00986718	1004664
1719273000	0.00992526	-2.5E-5	-0.25	0.00994789	0.01024937	0.00936082	1043878
1719186600	0.00994978	-0.000113	-1.12	0.01006295	0.01012271	0.00981057	997784
1719100200	0.010063	0.0001792	1.81	0.00989004	0.01010566	0.0098185	1028805
1719013800	0.0098838	-2.3E-5	-0.23	0.00993525	0.01006511	0.0098133	1045477
1718927400	0.00990634	-3.9E-5	-0.39	0.00994702	0.0101957	0.00979596	927153
1718841000	0.00994582	6.7E-5	0.68	0.00988393	0.01032379	0.0097953	942969
1718754600	0.00987879	-0.000388	-3.78	0.01032963	0.0103306	0.00977339	973605
1718668200	0.01026645	-0.000629	-5.77	0.01360931	0.01398377	0.01019284	1082225
1718581800	0.01089535	0.0001293	1.20	0.01075868	0.01098589	0.01071003	895702
1718495400	0.01076605	0.00011872	1.12	0.01061308	0.01098484	0.01057184	935067
1718409000	0.01064733	-1.0E-5	-0.09	0.01059984	0.01096567	0.01049331	863191
1718322600	0.01065781	-0.00045	-4.05	0.01109609	0.01147982	0.01042472	913122
1718236200	0.01110754	-5.4E-5	-0.48	0.01113012	0.0113563	0.01089981	903608
1718149800	0.01116139	-0.000204	-1.79	0.01137083	0.01140897	0.01093203	932553
1718063400	0.0113658	-0.001043	-8.41	0.01360931	0.01398377	0.01135691	982445
1717977000	0.01240896	-0.000775	-5.88	0.01321141	0.01322821	0.01228008	518253
1717890600	0.01318395	-0.000133	-1.00	0.01338457	0.01363453	0.01305508	532106
1717804200	0.01331682	-0.00041	-2.99	0.01372057	0.01463673	0.01331559	556723
1717717800	0.01372726	-0.00085	-5.83	0.0145747	0.01463033	0.01369342	711758
1717631400	0.01457715	0.00062099	4.45	0.01360931	0.0503645	0.01360931	546095
1717545000	0.01395616	0.00018893	1.37	0.01378458	0.01404924	0.01335911	271486
1717458600	0.01376723	0.00049989	3.77	0.01325175	0.01390304	0.01319556	647107
1717372200	0.01326734	-7.9E-5	-0.59	0.01334609	0.01341147	0.01314396	773266
1717285800	0.01334613	-0.00054	-3.89	0.0138872	0.01389126	0.0129962	714377
1717199400	0.01388635	-0.0002	-1.42	0.01408067	0.01418357	0.01335393	679330
1717113000	0.01408597	0.00011708	0.84	0.01397427	0.01420235	0.01340706	590214
1717026600	0.01396889	-0.000178	-1.26	0.01413223	0.01432376	0.01380569	693333
1716940200	0.01414713	9.0E-5	0.64	0.01402481	0.01425889	0.01369632	631137
1716853800	0.01405744	5.9E-5	0.42	0.01360931	0.01440347	0.01360931	557026
1716767400	0.01399891	9.6E-5	0.69	0.01395044	0.01427996	0.01377482	444836
1716681000	0.01390281	-8.2E-5	-0.59	0.01392117	0.01430497	0.01380482	434055
1716594600	0.0139851	-0.000184	-1.30	0.01421429	0.01445706	0.01382401	629729
1716508200	0.01416886	9.9E-5	0.70	0.01409003	0.01484235	0.0133161	652901
1716421800	0.01407014	-3.7E-5	-0.26	0.0140966	0.01460187	0.01395752	666528
1716335400	0.01410728	0.00045351	3.32	0.01360931	0.01474728	0.01360931	667006
1716249000	0.01365377	-0.000215	-1.55	0.02291693	0.040502	0.01345749	855251
1716162600	0.01386925	-2.0E-6	-0.01	0.01386505	0.0139986	0.01373283	747433
1716076200	0.01387162	-6.0E-5	-0.43	0.01393973	0.01410682	0.01379241	745711
1715989800	0.01393129	4.0E-5	0.29	0.01388723	0.01418817	0.01378474	698000
1715903400	0.01389176	-0.000536	-3.71	0.01442427	0.01449383	0.01376301	652806
1715817000	0.01442812	0.0003326	2.36	0.01416898	0.01453612	0.01400422	681664
1715730600	0.01409552	-0.000471	-3.23	0.01455689	0.0147045	0.01406794	656131
1715644200	0.01456608	-2.4E-5	-0.16	0.02291693	0.03851766	0.01445161	749336
1715557800	0.0145896	-0.000133	-0.90	0.01473972	0.0148159	0.01446058	685712
1715471400	0.01472212	-0.000209	-1.40	0.01494753	0.01505788	0.0145276	620365
1715385000	0.01493071	-9.2E-5	-0.61	0.01499751	0.01509041	0.01464637	478907
1715298600	0.01502245	9.9E-5	0.66	0.01493525	0.01531221	0.01462774	330063
1715212200	0.01492355	-0.00068	-4.36	0.01557405	0.01562922	0.01468895	577795
1715125800	0.01560399	0.00038359	2.52	0.01521916	0.01612073	0.01500002	615266
1715039400	0.0152204	-1.9E-5	-0.12	0.02291693	0.04210235	0.01439553	566035
1714953000	0.01523911	-0.000782	-4.88	0.01601639	0.01604867	0.01498885	615880
1714866600	0.01602071	0.00049406	3.18	0.0155083	0.01612871	0.015376	442931
1714780200	0.01552665	0.00156597	11.22	0.01396035	0.0156944	0.01385677	634910
1714693800	0.01396068	-0.000162	-1.15	0.01410657	0.01441946	0.01381353	722039
1714607400	0.01412268	-0.001107	-7.27	0.01517675	0.01525343	0.01383076	699899
1714521000	0.01522921	-0.000172	-1.12	0.01536885	0.01572535	0.01484917	615736
1714434600	0.01540143	-0.000403	-2.55	0.02291693	0.04195967	0.01540143	870250
1714348200	0.01580477	-0.000267	-1.66	0.01607263	0.01679348	0.01573968	657407
1714261800	0.01607214	-0.000196	-1.20	0.01628447	0.01635585	0.01531916	539340
1714175400	0.01626773	-0.001003	-5.81	0.01725905	0.01739501	0.01610502	467895
1714089000	0.01727032	6.0E-5	0.35	0.01723629	0.01763544	0.01680646	463696
1714002600	0.0172106	5.3E-5	0.31	0.01704644	0.01759093	0.01662157	494151
1713916200	0.01715774	-3.2E-5	-0.19	0.01721476	0.01775257	0.01671343	495308
1713829800	0.0171899	-0.000154	-0.89	0.02291693	0.0424745	0.01712289	664075
1713743400	0.01734426	0.00019945	1.16	0.01710276	0.01741228	0.01679008	503665
1713657000	0.01714481	-0.000376	-2.15	0.01744427	0.01752256	0.01674563	571072
1713570600	0.01752033	0.00025352	1.47	0.01723703	0.017771	0.01680901	455099