GAMEZONE.ioGZONE

$ 0.005388

-0.000204

(

-3.66%

)

Official Links

Website

Info

Rank 681

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004657

Exchange

GATE

Ask

$ 0.004785

Last Trade Time

06:26:09

Volume (24h)

$ 574

Last Trade Size

1,237.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00816

Fully Diluted Market Cap

$ 5,387,500

Genesis Date

9/26/2021

Days Range 0.005323-0.005639

52 Weeks Range 0.005231-0.058151

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003501	Gate.io	134602.78	/cdn/crypto/logos/exchanges/GATE.png	$ 478.87	1743277648	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	15 minutes ago
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00579881	-0.00041131	-7.09300701351	0.00550145	0.00620036	0	CX
4	0.0065828	-0.0011953	-18.1579267181	0.00523073	0.00822415	55077.1100625	CX
12	0.01063985	-0.00525235	-49.3648876629	0.00523073	0.013179	59666.8692344	CX
26	0.00816198	-0.00277448	-33.9927321557	0.00523073	0.05815114	64152.6331968	CX
52	0.02432975	-0.01894225	-77.8563281579	0.00523073	0.05815114	467530.159206	CX
156	0.1025604	-0.0971729	-94.7469978666	0.00523073	0.14350043	413883.009098	CX
260	0.74029622	-0.73490872	-99.2722507755	0.00523073	10.4608	373426.032884	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.00559497	-0.000308	-5.22	0.00590404	0.0059436	0.00550145	0
1743119400	0.00590336	-1.3E-5	-0.22	0.00592681	0.00600915	0.00586793	0
1743033000	0.00591643	-0.000182	-2.98	0.00609089	0.00612909	0.00584849	0
1742946600	0.00609821	-1.1E-5	-0.18	0.00613809	0.00617963	0.00602156	0
1742860200	0.00610936	0.00022671	3.85	0.00590038	0.00620036	0.00584029	0
1742773800	0.00588265	4.8E-5	0.82	0.005842	0.00595817	0.00584079	0
1742687400	0.0058351	3.6E-5	0.62	0.00579881	0.0059125	0.00579881	0
1742601000	0.00579878	-3.6E-5	-0.62	0.00585625	0.00588463	0.00571884	0
1742514600	0.00583527	-0.000249	-4.09	0.0060711	0.00609452	0.00576294	0
1742428200	0.00608461	0.00039763	6.99	0.00570648	0.00610119	0.0056876	0
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0
1737762600	0.00977037	-5.5E-5	-0.56	0.00984736	0.01007793	0.00966697	0
1737676200	0.00982512	0.00025329	2.65	0.00956885	0.0098676	0.00941539	0
1737589800	0.00957183	-0.000227	-2.32	0.00983125	0.00992716	0.00953094	0
1737503400	0.00979913	0.00018128	1.88	0.00964045	0.00992326	0.00945616	0
1737417000	0.00961785	0.0001072	1.13	0.00816938	0.01308923	0.00811607	385539
1737330600	0.00951065	-0.000256	-2.62	0.0097265	0.01015738	0.00923161	0
1737244200	0.00976697	-0.0005	-4.87	0.01025555	0.01031039	0.00953599	0
1737157800	0.0102665	0.00052655	5.41	0.00975467	0.01040037	0.00975467	0
1737071400	0.00973995	-0.00041	-4.04	0.01016292	0.01019213	0.00963779	0
1736985000	0.01015027	0.0006352	6.68	0.00950557	0.01024939	0.00939976	0
1736898600	0.00951507	0.00028326	3.07	0.00924695	0.00959342	0.00922639	0
1736812200	0.00923181	-0.000393	-4.08	0.00816938	0.01264206	0.00811607	385539
1736725800	0.00962437	-7.5E-5	-0.77	0.0096824	0.00972461	0.00951917	0
1736639400	0.00969942	4.5E-5	0.47	0.00963514	0.00978491	0.00950702	0
1736553000	0.00965464	0.000177	1.87	0.00816938	0.00979818	0.00811607	385539
1736466600	0.00947764	-0.000346	-3.52	0.00980243	0.00989648	0.00934533	0
1736380200	0.00982326	-0.000139	-1.40	0.009974	0.01006666	0.0094782	0
1736293800	0.00996253	-0.000912	-8.39	0.0108834	0.010917	0.0099071	0
1736207400	0.01087449	0.00013765	1.28	0.00816938	0.013179	0.00811607	385539
1736121000	0.01073684	-5.2E-5	-0.48	0.01078381	0.01082393	0.0106238	0
1736034600	0.01078897	0.0001542	1.45	0.01063985	0.01082537	0.01054586	0
1735948200	0.01063477	0.00046736	4.60	0.01018263	0.01070091	0.01010646	0
1735861800	0.01016741	0.00028241	2.86	0.00816938	0.01029768	0.00811607	385539
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0